Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  482'6  482'2  484'0  478'0  479'2  -3'4  482'6  11:09A Oct 14
CORN  Mar 27 @C7H  496'4  496'4  497'6  491'6  492'6  -3'6  496'4  11:09A Oct 14
CORN  May 27 @C7K  504'0  505'0  505'2  499'4  500'4  -3'4  504'0  11:09A Oct 14
CORN  Jul 27 @C7N  509'6  510'0  511'2  505'4  506'2  -3'4  509'6  11:09A Oct 14
CORN  Sep 27 @C7U  500'6  501'4  502'0  498'0  498'4  -2'2  500'6  11:09A Oct 14
CORN  Dec 27 @C7Z  511'4  512'0  513'0  509'4  510'4  -1'0  511'4  11:08A Oct 14
CORN  Mar 28 @C8H  525'0  525'2  525'2  523'2  524'0  -1'0  525'0  11:05A Oct 14
CORN  May 28 @C8K  532'4  531'4  533'2  530'4  530'4  -2'0  532'4  9:48A Oct 14
CORN  Jul 28 @C8N  535'4  535'0  535'4  533'4  533'4  -2'0  535'4  9:50A Oct 14
CORN  Sep 28 @C8U  509'2        509'6  0'0  509'2  1:15P Oct 13
CORN  Dec 28 @C8Z  510'2  510'0  510'0  509'0  509'6  -0'4  510'2  10:03A Oct 14
CORN  Jul 29 @C9N  526'4        529'0  0'0  526'4  1:15P Oct 13
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -3'4
Bid:  479'2
Ask:  479'4
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN