Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  456'0  454'4  456'0  450'2  455'0  -1'0  455'0s  1:19P Oct 26
CORN  Mar 27 @C7H  470'2  469'0  470'0  464'6  469'0  -1'4  468'6s  1:19P Oct 26
CORN  May 27 @C7K  479'0  477'4  478'2  473'4  477'6  -1'4  477'4s  1:19P Oct 26
CORN  Jul 27 @C7N  485'4  484'0  484'6  480'2  484'2  -1'4  484'0s  1:19P Oct 26
CORN  Sep 27 @C7U  482'0  481'0  481'2  477'4  480'6  -1'6  480'2s  1:19P Oct 26
CORN  Dec 27 @C7Z  495'0  493'6  494'6  491'0  494'4  -1'0  494'0s  1:18P Oct 26
CORN  Mar 28 @C8H  508'6  506'6  508'2  504'6  507'4  -1'0  507'6s  1:15P Oct 26
CORN  May 28 @C8K  516'2  514'0  515'4  513'0  515'0  -1'2  515'0s  1:15P Oct 26
CORN  Jul 28 @C8N  519'4  517'6  519'0  516'0  519'0  -1'0  518'4s  1:15P Oct 26
CORN  Sep 28 @C8U  497'0  496'0  496'4  494'0  495'6  -1'2  495'6s  1:15P Oct 26
CORN  Dec 28 @C8Z  498'6  497'6  498'2  495'2  498'2  -0'6  498'0s  1:16P Oct 26
CORN  Jul 29 @C9N  516'0        529'0  -0'4  515'4s  1:15P Oct 26
CORN  Dec 29 @C9Z  497'2  496'4  496'4  495'4  495'4  -0'4  496'6s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN