Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  456'0  454'4  455'0  450'6  452'2  -3'6  456'0  7:09A Oct 26
CORN  Mar 27 @C7H  470'2  469'0  469'0  465'2  466'4  -3'6  470'2  7:09A Oct 26
CORN  May 27 @C7K  479'0  477'4  477'4  473'6  475'2  -3'6  479'0  7:07A Oct 26
CORN  Jul 27 @C7N  485'4  484'0  484'2  480'4  482'0  -3'4  485'4  7:08A Oct 26
CORN  Sep 27 @C7U  482'0  481'0  481'0  478'0  478'6  -3'2  482'0  7:08A Oct 26
CORN  Dec 27 @C7Z  495'0  493'6  494'0  491'4  492'2  -2'6  495'0  7:04A Oct 26
CORN  Mar 28 @C8H  508'6  506'6  506'6  505'0  506'6  -2'0  508'6  4:24A Oct 26
CORN  May 28 @C8K  516'2  514'0  514'2  513'6  514'2  -2'0  516'2  4:24A Oct 26
CORN  Jul 28 @C8N  519'4  517'6  517'6  516'0  517'4  -2'0  519'4  4:26A Oct 26
CORN  Sep 28 @C8U  497'0  496'0  496'0  494'0  494'2  -2'6  497'0  10:07P Oct 25
CORN  Dec 28 @C8Z  498'6  497'6  497'6  495'4  497'4  -1'2  498'6  6:37A Oct 26
CORN  Jul 29 @C9N  516'0        529'0  0'0  516'0  1:15P Oct 23
CORN  Dec 29 @C9Z  497'2  496'4  496'4  496'4  496'4  -0'6  497'2  7:01P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  -3'6
Bid:  452'2
Ask:  452'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN