Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  460'4  460'4  462'2  455'2  456'0  -4'4  456'0s  1:19P Oct 23
CORN  Mar 27 @C7H  474'2  474'2  476'0  469'6  470'2  -4'0  470'2s  1:19P Oct 23
CORN  May 27 @C7K  482'4  482'4  484'0  478'4  478'6  -3'4  479'0s  1:19P Oct 23
CORN  Jul 27 @C7N  489'2  489'2  490'4  485'0  485'2  -3'6  485'4s  1:19P Oct 23
CORN  Sep 27 @C7U  485'2  484'6  486'2  481'4  481'6  -3'2  482'0s  1:19P Oct 23
CORN  Dec 27 @C7Z  498'0  497'2  499'2  494'4  495'0  -3'0  495'0s  1:19P Oct 23
CORN  Mar 28 @C8H  511'6  512'0  512'2  508'2  508'4  -3'0  508'6s  1:19P Oct 23
CORN  May 28 @C8K  519'2  519'2  519'4  516'0  516'0  -3'0  516'2s  1:15P Oct 23
CORN  Jul 28 @C8N  522'6  523'4  523'4  519'4  519'4  -3'2  519'4s  1:16P Oct 23
CORN  Sep 28 @C8U  498'2  498'0  498'0  497'4  498'0  -1'2  497'0s  1:15P Oct 23
CORN  Dec 28 @C8Z  500'4  500'0  500'2  499'2  499'4  -1'6  498'6s  1:15P Oct 23
CORN  Jul 29 @C9N  518'0        529'0  -2'0  516'0s  1:15P Oct 23
CORN  Dec 29 @C9Z  496'2        499'0  1'0  497'2s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'2
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN