Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  327.150  318.000  323.550  -2.175  325.725  11:53A Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  321.575  311.400  317.125  -2.850  319.975  11:54A Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  316.725  306.375  312.400  -3.275  315.675  11:53A Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  315.000  304.875  310.525  -3.950  314.475  11:52A Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  312.825  302.425  307.650  -4.750  312.400  11:53A Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  312.075  301.400  306.025  -5.425  311.450  11:54A Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  309.725  300.175  303.975  -5.575  309.550  11:54A Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  306.825  297.575  300.575  -6.200  306.775  11:44A Nov 06
FEEDER CATTLE  Nov 26 @GF6X  313.800          -9.250  304.550s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  323.550
Change:  - 2.175
Bid:  323.300
Ask:  323.500
Today's High:  327.150
Today's Low:  318.000
Volume:  5,209
Open:  324.000
Settle:  325.725
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN