Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  255.825  256.250  257.650  256.250  256.725  0.900  255.825  9:33A Dec 09
FEEDER CATTLE  Mar 25 @GF5H  254.675  255.225  256.500  255.200  255.600  0.925  254.675  9:33A Dec 09
FEEDER CATTLE  Apr 25 @GF5J  255.575  256.100  257.200  256.100  256.600  1.025  255.575  9:33A Dec 09
FEEDER CATTLE  May 25 @GF5K  255.750  256.225  257.250  256.225  256.800  1.050  255.750  9:32A Dec 09
FEEDER CATTLE  Aug 25 @GF5Q  260.550  260.800  262.000  260.800  261.350  0.800  260.550  9:33A Dec 09
FEEDER CATTLE  Sep 25 @GF5U  260.175  260.725  261.500  260.725  261.475  1.300  260.175  9:16A Dec 09
FEEDER CATTLE  Oct 25 @GF5V  259.825  260.500  261.100  260.500  261.100  1.275  259.825  9:16A Dec 09
FEEDER CATTLE  Nov 25 @GF5X  258.000  258.750  259.250  258.750  259.250  1.250  259.250s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.825
Change:  1.000
Bid:  256.825
Ask:  256.875
Today's High:  257.650
Today's Low:  256.250
Volume:  9,645
Open:  256.250
Settle:  255.825
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN