Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  379.675  375.525  375.525  370.850  372.000  -7.725  371.950s  1:04P Oct 17
FEEDER CATTLE  Nov 25 @GF5X  380.950  375.000  375.700  371.700  371.700  -9.250  371.700s  1:04P Oct 17
FEEDER CATTLE  Jan 26 @GF6F  378.550  372.950  373.000  369.300  369.300  -9.250  369.300s  1:04P Oct 17
FEEDER CATTLE  Mar 26 @GF6H  376.700  370.600  370.675  367.450  367.450  -9.250  367.450s  1:00P Oct 17
FEEDER CATTLE  Apr 26 @GF6J  376.500  371.500  371.500  367.250  367.250  -9.250  367.250s  1:00P Oct 17
FEEDER CATTLE  May 26 @GF6K  374.775  365.600  368.050  365.525  365.550  -9.250  365.525s  1:00P Oct 17
FEEDER CATTLE  Aug 26 @GF6Q  373.225  367.925  367.950  363.975  363.975  -9.250  363.975s  1:00P Oct 17
FEEDER CATTLE  Sep 26 @GF6U  371.175  366.450  366.450  361.925  361.925  -9.250  361.925s  1:00P Oct 17
FEEDER CATTLE  Oct 26 @GF6V  368.975  359.725  359.725  359.725  359.725  -9.250  359.725s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  372.000
Change:  - 7.725
Bid:  371.250
Ask:  375.000
Today's High:  375.525
Today's Low:  370.850
Volume:  3,582
Open:  375.525
Settle:  371.950s
Prev:  379.675
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN