Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.24  62.55  62.56  61.34  61.98  -0.26  62.24  10:37A Nov 06
SOYBEAN OIL  Jan 27 @BO7F  62.42  62.72  62.74  61.53  62.11  -0.31  62.42  10:37A Nov 06
SOYBEAN OIL  Mar 27 @BO7H  62.90  63.20  63.21  62.01  62.61  -0.29  62.90  10:37A Nov 06
SOYBEAN OIL  May 27 @BO7K  63.36  63.68  63.68  62.48  63.08  -0.28  63.36  10:37A Nov 06
SOYBEAN OIL  Jul 27 @BO7N  63.58  63.92  63.92  62.70  63.35  -0.23  63.58  10:36A Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  63.41  63.49  63.49  62.54  63.16  -0.25  63.41  10:36A Nov 06
SOYBEAN OIL  Sep 27 @BO7U  63.19  63.17  63.17  62.33  62.90  -0.29  63.19  10:32A Nov 06
SOYBEAN OIL  Oct 27 @BO7V  62.88  62.97  62.97  62.03  62.60  -0.28  62.88  10:32A Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  62.84  62.97  62.97  62.03  62.68  -0.16  62.84  10:38A Nov 06
SOYBEAN OIL  Jan 28 @BO8F  62.90  62.73  62.74  62.22  62.26  -0.64  62.90  9:08A Nov 06
SOYBEAN OIL  Mar 28 @BO8H  62.79  62.68  62.68  62.18  62.36  -0.43  62.79  9:06A Nov 06
SOYBEAN OIL  May 28 @BO8K  62.73        63.50  0.00  62.73  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  62.70        63.25  0.00  62.70  1:15P Nov 05
SOYBEAN OIL  Aug 28 @BO8Q  62.33        63.25  0.00  62.33  1:15P Nov 05
SOYBEAN OIL  Sep 28 @BO8U  61.90        63.01  0.00  61.90  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  61.43          0.00  61.43  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  61.32        62.50  0.00  61.32  1:15P Nov 05
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  61.99
Change:  -0.25
Bid:  61.99
Ask:  62.00
Today's High:  62.56
Today's Low:  61.34
Volume:  97,054
Open:  62.55
Settle:  62.24
Prev:  62.24
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN