Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
113'13
113'16
114'28
113'15
114'23
1'10
113'13
10:08A Feb 13
US TREASURY ...
Jun 25
@US5M
113'06
113'09
114'21
113'09
114'18
1'12
113'06
10:08A Feb 13
US TREASURY ...
Sep 25
@US5U
113'00
113'02
113'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
114'23
Change:
1'10
Bid:
114'23
Ask:
114'24
Today's High:
114'28
Today's Low:
113'15
Volume:
603,616
Open:
113'16
Settle:
113'13
Prev:
113'13
Contract High:
Contract Low:
Updated:
Feb-13-2025
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.