Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'13  113'16  114'28  113'15  114'23  1'10  113'13  10:08A Feb 13
US TREASURY ... Jun 25 @US5M  113'06  113'09  114'21  113'09  114'18  1'12  113'06  10:08A Feb 13
US TREASURY ... Sep 25 @US5U  113'00        113'02    113'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'23
Change:  1'10
Bid:  114'23
Ask:  114'24
Today's High:  114'28
Today's Low:  113'15
Volume:  603,616
Open:  113'16
Settle:  113'13
Prev:  113'13
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN