Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'10  117'11  117'18  116'29  117'02  -0'08  117'10  1:11P Nov 03
US TREASURY ... Mar 26 @US6H  117'01  117'08  117'08  116'20  116'24  -0'09  117'01  1:05P Nov 03
US TREASURY ... Jun 26 @US6M  116'23  117'00  117'00  116'12  116'12  -0'11  116'23  10:19A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'02
Change:  -0'08
Bid:  117'02
Ask:  117'03
Today's High:  117'18
Today's Low:  116'29
Volume:  464,567
Open:  117'11
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN