Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'06  115'09  115'14  115'06  115'12  0'06  115'06  1:11A Jan 23
US TREASURY ... Jun 26 @US6M  114'22  114'25  114'31  114'24  114'31  0'09  114'22  12:55A Jan 23
US TREASURY ... Sep 26 @US6U  114'08        114'04    114'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'12
Change:  0'06
Bid:  115'11
Ask:  115'12
Today's High:  115'14
Today's Low:  115'06
Volume:  519,208
Open:  115'09
Settle:  115'06
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN