Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'29
117'30
118'02
117'07
117'10
-0'19
117'10
s
3:59P May 17
US TREASURY ...
Sep 24
@US4U
118'01
118'07
118'07
117'11
117'12
-0'19
117'14
s
3:59P May 17
US TREASURY ...
Dec 24
@US4Z
117'31
117'31
117'31
117'19
117'19
-0'19
117'12
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'10
Change:
-0'19
Bid:
117'10
Ask:
117'11
Today's High:
118'02
Today's Low:
117'07
Volume:
263,561
Open:
117'30
Settle:
117'10
s
Prev:
117'29
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.