Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
603'0
603'0
606'6
597'0
602'4
-0'4
603'0
8:39A Jun 03
WHEAT
Sep 26
@W6U
616'2
616'4
619'6
610'4
615'6
-0'4
616'2
8:39A Jun 03
WHEAT
Dec 26
@W6Z
635'2
634'2
639'0
630'0
635'0
-0'2
635'2
8:38A Jun 03
WHEAT
Mar 27
@W7H
652'4
650'2
656'0
647'2
652'2
-0'2
652'4
8:39A Jun 03
WHEAT
May 27
@W7K
663'2
662'0
666'2
658'6
664'0
0'6
663'2
8:35A Jun 03
WHEAT
Jul 27
@W7N
670'4
670'4
674'2
666'4
672'0
1'4
670'4
8:34A Jun 03
WHEAT
Sep 27
@W7U
681'4
678'0
682'4
678'0
682'4
1'0
681'4
6:38A Jun 03
WHEAT
Dec 27
@W7Z
696'2
693'2
698'4
693'2
698'4
2'2
696'2
8:30A Jun 03
WHEAT
Mar 28
@W8H
706'4
700'0
0'0
706'4
1:15P Jun 02
WHEAT
May 28
@W8K
706'6
733'4
0'0
706'6
1:15P Jun 02
WHEAT
Jul 28
@W8N
686'6
683'0
0'0
686'6
1:15P Jun 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
634'6
635'6
638'0
629'2
633'6
-1'0
634'6
8:38A Jun 03
KC HRW WHEAT
Sep 26
@KW6U
646'2
647'4
649'0
640'4
645'4
-0'6
646'2
8:40A Jun 03
KC HRW WHEAT
Dec 26
@KW6Z
662'2
662'2
664'6
656'6
661'0
-1'2
662'2
8:38A Jun 03
KC HRW WHEAT
Mar 27
@KW7H
676'2
674'2
678'4
671'4
676'6
0'4
676'2
8:33A Jun 03
KC HRW WHEAT
May 27
@KW7K
685'6
684'2
688'0
681'6
685'2
-0'4
685'6
8:38A Jun 03
KC HRW WHEAT
Jul 27
@KW7N
691'2
689'4
693'4
689'0
691'4
0'2
691'2
8:36A Jun 03
KC HRW WHEAT
Sep 27
@KW7U
701'0
698'4
702'4
698'4
700'2
-0'6
701'0
8:39A Jun 03
KC HRW WHEAT
Dec 27
@KW7Z
715'4
713'6
714'6
713'6
714'6
-0'6
715'4
7:22A Jun 03
KC HRW WHEAT
Mar 28
@KW8H
729'6
765'0
-5'6
724'0
s
1:15P Jun 02
KC HRW WHEAT
May 28
@KW8K
723'6
-2'6
721'0
s
1:15P Jun 02
KC HRW WHEAT
Jul 28
@KW8N
693'0
693'0
693'0
693'0
693'0
0'0
693'0
8:31A Jun 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.3700
6.3725
6.4100
6.3475
6.3775
0.0075
6.3700
8:38A Jun 03
HARD RED SPR...
Sep 26
@MW6U
6.6150
6.6175
6.6600
6.5975
6.6275
0.0125
6.6150
8:38A Jun 03
HARD RED SPR...
Dec 26
@MW6Z
6.8150
6.8225
6.8575
6.8000
6.8300
0.0150
6.8150
8:38A Jun 03
HARD RED SPR...
Mar 27
@MW7H
6.9775
6.9825
7.0000
6.9675
7.0000
0.0225
6.9775
6:58A Jun 03
HARD RED SPR...
May 27
@MW7K
7.0650
7.0675
7.0875
7.0675
7.0875
0.0225
7.0650
8:05P Jun 02
HARD RED SPR...
Jul 27
@MW7N
7.1100
7.1300
7.1300
7.1300
7.1300
0.0200
7.1100
8:05P Jun 02
HARD RED SPR...
Sep 27
@MW7U
7.0075
7.0125
7.0125
7.0075
7.0075
-0.0025
7.0050
s
1:30P Jun 02
HARD RED SPR...
Dec 27
@MW7Z
6.9075
7.0000
0.0175
6.9250
s
1:30P Jun 02
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
602'4
Change:
-0'4
Bid:
602'4
Ask:
602'6
Today's High:
606'6
Today's Low:
597'0
Volume:
65,720
Open:
603'0
Settle:
603'0
Prev:
603'0
Contract High:
Contract Low:
Updated:
Jun-03-2026
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.