Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.150  199.150  199.350  198.475  199.350  0.200  199.150  8:54A Feb 13
LIVE CATTLE  Apr 25 @LE5J  195.725  195.750  196.100  195.025  196.050  0.325  195.725  8:55A Feb 13
LIVE CATTLE  Jun 25 @LE5M  191.375  191.250  191.575  190.500  191.525  0.150  191.375  8:54A Feb 13
LIVE CATTLE  Aug 25 @LE5Q  189.225  189.025  189.350  188.275  189.300  0.075  189.225  8:54A Feb 13
LIVE CATTLE  Oct 25 @LE5V  190.350  190.000  190.525  189.450  190.400  0.050  190.350  8:54A Feb 13
LIVE CATTLE  Dec 25 @LE5Z  191.325  191.300  191.550  190.550  191.425  0.100  191.325  8:54A Feb 13
LIVE CATTLE  Feb 26 @LE6G  191.475  191.100  191.750  190.850  191.725  0.250  191.475  8:54A Feb 13
LIVE CATTLE  Apr 26 @LE6J  191.425  190.775  191.700  190.625  191.700  0.275  191.425  8:54A Feb 13
LIVE CATTLE  Jun 26 @LE6M  184.600  185.075  185.075  185.075  185.075  0.475  184.600  8:54A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.125
Change:  - 0.025
Bid:  199.250
Ask:  199.350
Today's High:  199.225
Today's Low:  198.475
Volume:  2,464
Open:  199.150
Settle:  199.150
Prev:  199.150
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN