Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.150
199.150
199.350
198.475
199.350
0.200
199.150
8:54A Feb 13
LIVE CATTLE
Apr 25
@LE5J
195.725
195.750
196.100
195.025
196.050
0.325
195.725
8:55A Feb 13
LIVE CATTLE
Jun 25
@LE5M
191.375
191.250
191.575
190.500
191.525
0.150
191.375
8:54A Feb 13
LIVE CATTLE
Aug 25
@LE5Q
189.225
189.025
189.350
188.275
189.300
0.075
189.225
8:54A Feb 13
LIVE CATTLE
Oct 25
@LE5V
190.350
190.000
190.525
189.450
190.400
0.050
190.350
8:54A Feb 13
LIVE CATTLE
Dec 25
@LE5Z
191.325
191.300
191.550
190.550
191.425
0.100
191.325
8:54A Feb 13
LIVE CATTLE
Feb 26
@LE6G
191.475
191.100
191.750
190.850
191.725
0.250
191.475
8:54A Feb 13
LIVE CATTLE
Apr 26
@LE6J
191.425
190.775
191.700
190.625
191.700
0.275
191.425
8:54A Feb 13
LIVE CATTLE
Jun 26
@LE6M
184.600
185.075
185.075
185.075
185.075
0.475
184.600
8:54A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
199.125
Change:
- 0.025
Bid:
199.250
Ask:
199.350
Today's High:
199.225
Today's Low:
198.475
Volume:
2,464
Open:
199.150
Settle:
199.150
Prev:
199.150
Contract High:
Contract Low:
Updated:
Feb-13-2025
8:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.