Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  243.950  242.750  243.350  239.850  240.500  -3.700  240.250s  1:04P Oct 17
LIVE CATTLE  Dec 25 @LE5Z  247.875  244.375  246.475  241.400  242.000  -6.050  241.825s  1:04P Oct 17
LIVE CATTLE  Feb 26 @LE6G  249.550  245.900  247.125  242.425  242.950  -6.725  242.825s  1:04P Oct 17
LIVE CATTLE  Apr 26 @LE6J  250.250  246.250  247.350  243.000  243.075  -7.225  243.025s  1:04P Oct 17
LIVE CATTLE  Jun 26 @LE6M  243.750  239.650  240.525  236.500  236.500  -7.200  236.550s  1:02P Oct 17
LIVE CATTLE  Aug 26 @LE6Q  240.025  235.775  236.750  232.775  232.800  -7.200  232.825s  1:03P Oct 17
LIVE CATTLE  Oct 26 @LE6V  239.200  236.050  236.050  231.950  231.950  -7.225  231.975s  1:00P Oct 17
LIVE CATTLE  Dec 26 @LE6Z  239.300  235.775  236.225  232.200  232.675  -6.950  232.350s  1:02P Oct 17
LIVE CATTLE  Feb 27 @LE7G  238.350  233.975  235.825  231.850  232.775  -6.325  232.025s  1:00P Oct 17
LIVE CATTLE  Apr 27 @LE7J  236.700  232.750  234.725  230.175  231.525  -6.425  230.275s  1:02P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  240.500
Change:  - 3.700
Bid:  239.525
Ask:  246.550
Today's High:  243.350
Today's Low:  239.850
Volume:  5,763
Open:  242.750
Settle:  240.250s
Prev:  243.950
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN