Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 446'0 -0'6 1/8/26   1:12 AM CST
  • CORN (May 26) 453'2 -0'6 1/8/26   1:05 AM CST
  • CORN (Jul 26) 459'6 0'0 1/8/26   1:00 AM CST
  • CORN (Sep 26) 452'4 0'0 1/8/26   12:09 AM CST
  • CORN (Dec 26) 463'6 0'0 1/8/26   12:49 AM CST
  • CORN (Mar 27) 476'4 -0'2 1/7/26   8:30 PM CST
  • SOYBEANS (Jan 26) 1048'6 -4'0 1/8/26   1:02 AM CST
  • SOYBEANS (Mar 26) 1063'0 -4'0 1/8/26   1:10 AM CST
  • SOYBEANS (May 26) 1074'6 -4'0 1/8/26   1:02 AM CST
  • SOYBEANS (Jul 26) 1086'4 -3'6 1/8/26   1:02 AM CST
  • SOYBEANS (Aug 26) 1083'4 -3'0 1/8/26   1:13 AM CST
  • SOYBEANS (Sep 26) 1069'4 -2'0 1/8/26   12:56 AM CST
  • WHEAT (Mar 26) 519'0 1'0 1/8/26   1:13 AM CST
  • WHEAT (May 26) 529'2 1'2 1/8/26   1:12 AM CST
  • WHEAT (Jul 26) 540'4 1'2 1/8/26   1:08 AM CST
  • WHEAT (Sep 26) 554'0 0'6 1/8/26   1:01 AM CST
  • WHEAT (Dec 26) 572'6 1'0 1/8/26   1:06 AM CST
  • WHEAT (Mar 27) 589'0 1'4 1/7/26   7:00 PM CST
  • FEEDER CATTLE (Jan 26) 359.700 - 2.575 1/7/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.725 - 3.525 1/7/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.800 - 3.450 1/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 352.825 - 3.300 1/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 352.875 - 3.000 1/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.150 - 3.025 1/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.625 - 2.100 1/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.275 - 2.200 1/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 - 2.050 1/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.100 - 1.950 1/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.375 - 1.850 1/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.675 - 1.750 1/7/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 84.950 -0.875 1/7/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.525 -1.300 1/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.600 -1.025 1/7/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 103.700 - 0.750 1/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.725 - 0.600 1/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.800 - 0.475 1/7/26   1:03 PM CST
  • MILK CLASS III (Jan 26) 14.96 -0.12 1/7/26   8:38 PM CST
  • MILK CLASS III (Feb 26) 15.46 0.04 1/7/26   11:24 PM CST
  • MILK CLASS III (Mar 26) 15.58     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 82% Dew Pt: 37oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:37
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 79%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Close/Trends 01/07 15:30
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points 01/07 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 01:12A Chart for @C6H
May 26 453'4 453'6 453'2 453'2 -0'6 454'0 01:12A Chart for @C6K
Jul 26 459'2 460'0 459'0 459'6 0'0 459'6 01:13A Chart for @C6N
Sep 26 452'4 452'6 452'2 452'4 0'0 452'4 01:13A Chart for @C6U
Dec 26 463'4 463'6 463'2 463'6 0'0 463'6 01:13A Chart for @C6Z
Mar 27 476'2 476'6 476'2 476'4 -0'2 476'6 01:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 01:12A Chart for @S6F
Mar 26 1066'0 1067'2 1062'0 1063'0 -4'0 1067'0 01:12A Chart for @S6H
May 26 1077'4 1079'0 1074'0 1074'6 -4'0 1078'6 01:12A Chart for @S6K
Jul 26 1089'0 1090'4 1085'4 1086'4 -3'6 1090'2 01:13A Chart for @S6N
Aug 26 1085'6 1086'6 1082'2 1083'4 -3'0 1086'4 01:13A Chart for @S6Q
Sep 26 1071'0 1072'6 1068'2 1069'4 -2'0 1071'4 01:13A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 518'0 519'0 1'0 518'0 01:13A Chart for @W6H
May 26 528'4 530'2 528'2 529'2 1'2 528'0 01:13A Chart for @W6K
Jul 26 540'0 541'2 539'4 540'4 1'2 539'2 01:13A Chart for @W6N
Sep 26 553'2 554'6 553'2 554'0 0'6 553'2 01:13A Chart for @W6U
Dec 26 573'0 573'0 571'6 572'6 1'0 571'6 01:13A Chart for @W6Z
Mar 27 589'0 589'0 589'0 589'0 1'4 587'4 01:13A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Chart for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Chart for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 Chart for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01/07 Chart for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01/07 Chart for @GF6Q
Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 01/07 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Chart for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01/07 Chart for @LE6M
Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01/07 Chart for @LE6Q
Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01/07 Chart for @LE6V
Dec 26 227.325 228.025 225.800 226.675 - 1.750 226.575s 01/07 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01/07 Chart for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01/07 Chart for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01/07 Chart for @HE6K
Jun 26 104.150 104.225 103.450 103.700 - 0.750 103.525s 01/07 Chart for @HE6M
Jul 26 105.000 105.100 104.525 104.725 - 0.600 104.575s 01/07 Chart for @HE6N
Aug 26 104.000 104.125 103.625 103.800 - 0.475 103.725s 01/07 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.98 14.98 14.96 14.96 -0.12 15.08 01/07 Chart for @DA6F
Feb 26 15.37 15.46 15.37 15.46 0.04 15.42 01/07 Chart for @DA6G
Mar 26 15.58 15.58 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN