Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 417'0 4'2 7/1/26   6:46 AM CST
  • CORN (Sep 26) 421'2 4'4 7/1/26   6:46 AM CST
  • CORN (Dec 26) 440'6 4'6 7/1/26   6:46 AM CST
  • CORN (Mar 27) 456'0 5'0 7/1/26   6:46 AM CST
  • CORN (May 27) 465'0 5'0 7/1/26   6:46 AM CST
  • CORN (Jul 27) 471'4 4'6 7/1/26   6:46 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1135'2 11'0 7/1/26   6:46 AM CST
  • SOYBEANS (Sep 26) 1140'0 11'2 7/1/26   6:46 AM CST
  • SOYBEANS (Nov 26) 1155'4 11'6 7/1/26   6:46 AM CST
  • SOYBEANS (Jan 27) 1170'0 11'2 7/1/26   6:46 AM CST
  • SOYBEANS (Mar 27) 1177'6 10'6 7/1/26   6:46 AM CST
  • WHEAT (Jul 26) 583'2 2'4 7/1/26   5:05 AM CST
  • WHEAT (Sep 26) 597'6 8'4 7/1/26   6:46 AM CST
  • WHEAT (Dec 26) 612'6 8'2 7/1/26   6:46 AM CST
  • WHEAT (Mar 27) 625'6 7'4 7/1/26   6:46 AM CST
  • WHEAT (May 27) 633'6 7'0 7/1/26   6:46 AM CST
  • WHEAT (Jul 27) 637'4 5'4 7/1/26   6:45 AM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.525 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.025 - 3.125 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 345.700 - 3.075 6/30/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.875 - 1.075 6/30/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.700 -0.325 6/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.175 -0.425 6/30/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.57 0.05 7/1/26   6:01 AM CST
  • MILK CLASS III (Aug 26) 16.34 7/1/26   4:52 AM CST
  • MILK CLASS III (Sep 26) 17.05 7/1/26   4:51 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:20 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 79°F
Precip: 20%
High: 93°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 73°F
Precip: 47%
High: 86°F
Low: 74°F
Precip: 58%
High: 82°F
Low: 71°F
Precip: 62%
View complete Local Weather


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 417'0 412'2 417'0 4'2 412'6 06:46A Chart for @C6N
Sep 26 416'6 421'4 415'6 421'2 4'4 416'6 06:46A Chart for @C6U
Dec 26 436'2 441'0 435'4 440'6 4'6 436'0 06:46A Chart for @C6Z
Mar 27 451'2 456'0 450'6 456'0 5'0 451'0 06:46A Chart for @C7H
May 27 459'6 465'0 459'6 465'0 5'0 460'0 06:46A Chart for @C7K
Jul 27 466'6 471'4 466'4 471'4 4'6 466'6 06:46A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 06:46A Chart for @S6N
Aug 26 1123'4 1135'2 1120'2 1135'2 11'0 1124'2 06:46A Chart for @S6Q
Sep 26 1126'4 1140'0 1124'6 1140'0 11'2 1128'6 06:46A Chart for @S6U
Nov 26 1143'0 1155'4 1139'2 1155'4 11'6 1143'6 06:46A Chart for @S6X
Jan 27 1157'6 1170'0 1154'2 1170'0 11'2 1158'6 06:46A Chart for @S7F
Mar 27 1167'0 1177'6 1162'4 1177'6 10'6 1167'0 06:46A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 06:46A Chart for @W6N
Sep 26 587'6 598'4 586'4 597'6 8'4 589'2 06:46A Chart for @W6U
Dec 26 603'4 613'4 602'4 612'6 8'2 604'4 06:46A Chart for @W6Z
Mar 27 617'2 626'4 616'2 625'6 7'4 618'2 06:46A Chart for @W7H
May 27 625'4 634'4 625'2 633'6 7'0 626'6 06:46A Chart for @W7K
Jul 27 631'4 639'4 629'0 637'4 5'4 632'0 06:46A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 06/30 Chart for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 06/30 Chart for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 06/30 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Chart for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Chart for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 06/30 Chart for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 06/30 Chart for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 06/30 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.57 15.57 0.05 15.52 06:43A Chart for @DA6N
Aug 26 16.36 16.36 16.34 16.34 16.34 06:43A Chart for @DA6Q
Sep 26 17.09 17.09 17.05 17.05 17.05 06:10A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN