Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 493'2 1'6 8/25/26   3:41 AM CST
  • CORN (Dec 26) 517'2 1'6 8/25/26   3:42 AM CST
  • CORN (Mar 27) 531'4 1'2 8/25/26   3:41 AM CST
  • CORN (May 27) 537'4 0'6 8/25/26   3:38 AM CST
  • CORN (Jul 27) 538'4 1'0 8/25/26   3:39 AM CST
  • CORN (Sep 27) 510'6 -0'4 8/25/26   3:34 AM CST
  • SOYBEANS (Sep 26) 1216'4 0'4 8/25/26   3:36 AM CST
  • SOYBEANS (Nov 26) 1222'6 -1'4 8/25/26   3:42 AM CST
  • SOYBEANS (Jan 27) 1236'4 -1'6 8/25/26   3:41 AM CST
  • SOYBEANS (Mar 27) 1242'6 -1'6 8/25/26   3:38 AM CST
  • SOYBEANS (May 27) 1249'0 -2'0 8/25/26   3:40 AM CST
  • SOYBEANS (Jul 27) 1252'6 -2'0 8/25/26   3:40 AM CST
  • WHEAT (Sep 26) 679'4 -2'2 8/25/26   3:38 AM CST
  • WHEAT (Dec 26) 696'4 -3'0 8/25/26   3:43 AM CST
  • WHEAT (Mar 27) 714'6 -2'6 8/25/26   3:40 AM CST
  • WHEAT (May 27) 722'6 -3'0 8/25/26   3:40 AM CST
  • WHEAT (Jul 27) 720'4 -3'0 8/25/26   3:41 AM CST
  • WHEAT (Sep 27) 726'0 -3'2 8/25/26   3:40 AM CST
  • FEEDER CATTLE (Aug 26) 334.100 - 1.175 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 324.150 - 4.800 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 318.125 - 5.375 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 310.850 - 5.275 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 302.550 - 4.800 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 299.750 - 4.250 8/24/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.900 - 2.600 8/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.125 0.250 8/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.400 8/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.800 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.225 -0.375 8/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.925 -0.025 8/24/26   1:03 PM CST
  • MILK CLASS III (Aug 26) 16.56 -0.06 8/25/26   3:33 AM CST
  • MILK CLASS III (Sep 26) 16.51 0.03 8/25/26   3:35 AM CST
  • MILK CLASS III (Oct 26) 16.77 8/25/26   3:35 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:36
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 44%
High: 79°F
Low: 65°F
Precip: 33%
High: 78°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 493'2 1'6 491'4 03:42A Chart for @C6U
Dec 26 515'6 520'6 515'0 517'2 1'6 515'4 03:42A Chart for @C6Z
Mar 27 530'0 535'0 529'6 531'4 1'2 530'2 03:42A Chart for @C7H
May 27 536'6 541'0 536'2 537'4 0'6 536'6 03:42A Chart for @C7K
Jul 27 537'4 541'4 537'0 538'4 1'0 537'4 03:42A Chart for @C7N
Sep 27 511'0 513'2 510'2 510'6 -0'4 511'2 03:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1216'4 0'4 1216'0 03:42A Chart for @S6U
Nov 26 1223'0 1228'4 1221'0 1222'6 -1'4 1224'2 03:42A Chart for @S6X
Jan 27 1237'4 1242'0 1235'0 1236'4 -1'6 1238'2 03:42A Chart for @S7F
Mar 27 1244'0 1248'0 1241'4 1242'6 -1'6 1244'4 03:42A Chart for @S7H
May 27 1250'4 1254'0 1248'0 1249'0 -2'0 1251'0 03:42A Chart for @S7K
Jul 27 1254'2 1257'6 1252'6 1252'6 -2'0 1254'6 03:42A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 678'2 679'4 -2'2 681'6 03:42A Chart for @W6U
Dec 26 702'0 705'6 695'2 696'4 -3'0 699'4 03:43A Chart for @W6Z
Mar 27 721'0 723'0 713'2 714'6 -2'6 717'4 03:43A Chart for @W7H
May 27 727'4 731'0 721'2 722'6 -3'0 725'6 03:43A Chart for @W7K
Jul 27 723'6 728'2 719'0 720'4 -3'0 723'4 03:43A Chart for @W7N
Sep 27 730'4 733'4 724'6 726'0 -3'2 729'2 03:43A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 Chart for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Chart for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.56 -0.06 16.62 03:43A Chart for @DA6Q
Sep 26 16.43 16.52 16.33 16.51 0.03 16.48 03:37A Chart for @DA6U
Oct 26 16.75 16.77 16.67 16.77 16.77 03:37A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN