Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 443'6 -0'4 12/10/25   8:13 PM CST
  • CORN (May 26) 451'6 0'0 12/10/25   8:11 PM CST
  • CORN (Jul 26) 457'6 0'2 12/10/25   8:01 PM CST
  • CORN (Sep 26) 451'6 -0'4 12/10/25   8:11 PM CST
  • CORN (Dec 26) 463'2 -0'4 12/10/25   8:09 PM CST
  • SOYBEANS (Jan 26) 1090'4 -0'6 12/10/25   8:13 PM CST
  • SOYBEANS (Mar 26) 1100'2 -0'6 12/10/25   8:13 PM CST
  • SOYBEANS (May 26) 1110'0 -0'4 12/10/25   8:12 PM CST
  • SOYBEANS (Jul 26) 1120'4 1'0 12/10/25   7:59 PM CST
  • SOYBEANS (Aug 26) 1112'4 0'0 12/10/25   8:09 PM CST
  • SOYBEANS (Sep 26) 1093'2 0'4 12/10/25   8:06 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 1'0 12/10/25   8:12 PM CST
  • WHEAT (May 26) 538'6 1'0 12/10/25   8:10 PM CST
  • WHEAT (Jul 26) 547'2 1'2 12/10/25   8:09 PM CST
  • WHEAT (Sep 26) 559'6 1'2 12/10/25   8:09 PM CST
  • WHEAT (Dec 26) 575'6 1'0 12/10/25   8:10 PM CST
  • FEEDER CATTLE (Jan 26) 338.775 2.875 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 333.175 2.675 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 332.225 2.425 12/10/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 330.150 2.150 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 330.550 1.975 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.450 1.875 12/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.100 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.400 1.425 12/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 1.450 12/10/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.450 -0.050 12/10/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.375 0.550 12/10/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.375 0.850 12/10/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.000 0.750 12/10/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 99.675 0.800 12/10/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.850 0.850 12/10/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 15.88     CST
  • MILK CLASS III (Jan 26) 15.38     CST
  • MILK CLASS III (Feb 26) 15.39     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 63% Dew Pt: 18oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 4:20
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 37%
High: 19°F
Low: 1°F
Precip: 55%
High: 8°F
Low: -5°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 08:09P Chart for @C5Z
Mar 26 444'0 445'2 443'6 443'6 -0'4 444'2 08:13P Chart for @C6H
May 26 451'6 452'6 451'4 451'6 0'0 451'6 08:13P Chart for @C6K
Jul 26 457'2 458'2 457'0 457'6 0'2 457'4 08:13P Chart for @C6N
Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 08:13P Chart for @C6U
Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 08:13P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'2 1090'4 -0'6 1091'2 08:13P Chart for @S6F
Mar 26 1100'0 1105'2 1100'0 1100'2 -0'6 1101'0 08:13P Chart for @S6H
May 26 1110'0 1114'6 1110'0 1110'0 -0'4 1110'4 08:13P Chart for @S6K
Jul 26 1119'0 1123'4 1118'4 1120'4 1'0 1119'4 08:13P Chart for @S6N
Aug 26 1114'4 1116'2 1112'4 1112'4 0'0 1112'4 08:13P Chart for @S6Q
Sep 26 1095'4 1096'6 1093'2 1093'2 0'4 1092'6 08:13P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 08:09P Chart for @W5Z
Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 08:13P Chart for @W6H
May 26 538'0 539'0 537'4 538'6 1'0 537'6 08:13P Chart for @W6K
Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 08:13P Chart for @W6N
Sep 26 558'6 559'6 558'4 559'6 1'2 558'4 08:13P Chart for @W6U
Dec 26 575'6 575'6 575'2 575'6 1'0 574'6 08:13P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Chart for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P Chart for @GF6Q
Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 02:36P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J
May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Chart for @HE6K
Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P Chart for @HE6M
Jul 26 100.150 100.900 99.800 100.850 0.850 100.875s 02:30P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.88 15.96 Chart for @DA5Z
Jan 26 15.38 15.45 Chart for @DA6F
Feb 26 15.39 15.45 Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN