Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 451'6 -0'6 5/27/26   8:23 PM CST
  • CORN (Sep 26) 459'2 -0'4 5/27/26   8:23 PM CST
  • CORN (Dec 26) 477'0 -0'4 5/27/26   8:23 PM CST
  • CORN (Mar 27) 491'6 -0'4 5/27/26   8:23 PM CST
  • CORN (May 27) 499'2 -0'4 5/27/26   8:23 PM CST
  • CORN (Jul 27) 503'2 -0'4 5/27/26   8:20 PM CST
  • SOYBEANS (Jul 26) 1187'4 2'2 5/27/26   8:23 PM CST
  • SOYBEANS (Aug 26) 1187'2 2'4 5/27/26   8:24 PM CST
  • SOYBEANS (Sep 26) 1174'4 1'4 5/27/26   8:19 PM CST
  • SOYBEANS (Nov 26) 1183'2 1'6 5/27/26   8:23 PM CST
  • SOYBEANS (Jan 27) 1196'6 2'4 5/27/26   8:18 PM CST
  • SOYBEANS (Mar 27) 1195'4 2'0 5/27/26   8:23 PM CST
  • WHEAT (Jul 26) 618'6 -3'6 5/27/26   8:22 PM CST
  • WHEAT (Sep 26) 632'2 -3'4 5/27/26   8:21 PM CST
  • WHEAT (Dec 26) 652'2 -3'4 5/27/26   8:21 PM CST
  • WHEAT (Mar 27) 669'2 -3'6 5/27/26   8:21 PM CST
  • WHEAT (May 27) 680'4 -2'0 5/27/26   8:02 PM CST
  • WHEAT (Jul 27) 685'6 -1'6 5/27/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 5.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.625 4.775 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.325 4.575 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 344.925 4.350 5/27/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 338.525 4.100 5/27/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 334.200 4.200 5/27/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.225 2.700 5/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 2.575 5/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.350 2.325 5/27/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.600 0.650 5/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.025 0.250 5/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 0.175 5/27/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.90     CST
  • MILK CLASS III (Jun 26) 16.40 -0.12 5/27/26   7:26 PM CST
  • MILK CLASS III (Jul 26) 16.70 0.01 5/27/26   6:45 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 53% Dew Pt: 54oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:20 Sunset: 8:16
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 22%
High: 74°F
Low: 59°F
Precip: 29%
View complete Local Weather


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'6 451'6 -0'6 452'4 08:24P Chart for @C6N
Sep 26 459'6 461'2 459'2 459'2 -0'4 459'6 08:23P Chart for @C6U
Dec 26 477'4 479'0 477'0 477'0 -0'4 477'4 08:24P Chart for @C6Z
Mar 27 492'0 493'4 491'6 491'6 -0'4 492'2 08:23P Chart for @C7H
May 27 499'4 501'0 499'2 499'2 -0'4 499'6 08:23P Chart for @C7K
Jul 27 504'4 504'6 503'2 503'2 -0'4 503'6 08:23P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1187'4 2'2 1185'2 08:23P Chart for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 08:24P Chart for @S6Q
Sep 26 1174'4 1176'2 1174'2 1174'4 1'4 1173'0 08:23P Chart for @S6U
Nov 26 1181'6 1185'0 1180'6 1183'2 1'6 1181'4 08:24P Chart for @S6X
Jan 27 1194'2 1197'6 1194'2 1196'6 2'4 1194'2 08:23P Chart for @S7F
Mar 27 1193'2 1196'4 1193'2 1195'4 2'0 1193'4 08:23P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'6 618'6 -3'6 622'4 08:23P Chart for @W6N
Sep 26 635'0 636'6 632'2 632'2 -3'4 635'6 08:23P Chart for @W6U
Dec 26 655'4 656'4 652'2 652'2 -3'4 655'6 08:23P Chart for @W6Z
Mar 27 673'4 673'4 669'2 669'2 -3'6 673'0 08:23P Chart for @W7H
May 27 682'4 682'4 680'4 680'4 -2'0 682'4 08:23P Chart for @W7K
Jul 27 685'6 -1'6 687'4 08:22P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Chart for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P Chart for @GF7F
Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Chart for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P Chart for @HE6Z
Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 Chart for @DA6K
Jun 26 16.44 16.49 16.40 16.40 -0.12 16.52 08:23P Chart for @DA6M
Jul 26 16.72 16.76 16.70 16.70 0.01 16.69 08:23P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN