Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 442'0 -2'0 4/10/26   10:42 AM CST
  • CORN (Jul 26) 452'2 -2'6 4/10/26   10:42 AM CST
  • CORN (Sep 26) 457'0 -2'2 4/10/26   10:43 AM CST
  • CORN (Dec 26) 472'6 -1'4 4/10/26   10:42 AM CST
  • CORN (Mar 27) 485'2 -1'2 4/10/26   10:41 AM CST
  • CORN (May 27) 492'2 -1'2 4/10/26   10:41 AM CST
  • SOYBEANS (May 26) 1174'6 9'4 4/10/26   10:42 AM CST
  • SOYBEANS (Jul 26) 1190'0 9'0 4/10/26   10:43 AM CST
  • SOYBEANS (Aug 26) 1182'4 6'6 4/10/26   10:43 AM CST
  • SOYBEANS (Sep 26) 1158'2 5'4 4/10/26   10:42 AM CST
  • SOYBEANS (Nov 26) 1158'0 5'4 4/10/26   10:42 AM CST
  • SOYBEANS (Jan 27) 1168'2 5'0 4/10/26   10:42 AM CST
  • WHEAT (May 26) 574'2 -0'2 4/10/26   10:43 AM CST
  • WHEAT (Jul 26) 584'2 -0'6 4/10/26   10:42 AM CST
  • WHEAT (Sep 26) 596'4 -1'0 4/10/26   10:42 AM CST
  • WHEAT (Dec 26) 615'2 -0'4 4/10/26   10:42 AM CST
  • WHEAT (Mar 27) 630'6 -0'2 4/10/26   10:38 AM CST
  • WHEAT (May 27) 638'0 -0'6 4/10/26   10:38 AM CST
  • FEEDER CATTLE (Apr 26) 372.950 0.425 4/10/26   10:39 AM CST
  • FEEDER CATTLE (May 26) 370.975 0.550 4/10/26   10:43 AM CST
  • FEEDER CATTLE (Aug 26) 371.200 1.075 4/10/26   10:42 AM CST
  • FEEDER CATTLE (Sep 26) 369.400 1.050 4/10/26   10:43 AM CST
  • FEEDER CATTLE (Oct 26) 366.825 0.950 4/10/26   10:33 AM CST
  • FEEDER CATTLE (Nov 26) 364.100 1.250 4/10/26   10:35 AM CST
  • LIVE CATTLE (Apr 26) 249.875 0.100 4/10/26   10:43 AM CST
  • LIVE CATTLE (Jun 26) 247.500 0.300 4/10/26   10:43 AM CST
  • LIVE CATTLE (Aug 26) 243.775 0.425 4/10/26   10:43 AM CST
  • LIVE CATTLE (Oct 26) 239.900 0.250 4/10/26   10:43 AM CST
  • LIVE CATTLE (Dec 26) 239.300 0.200 4/10/26   10:42 AM CST
  • LIVE CATTLE (Feb 27) 238.900 0.225 4/10/26   10:42 AM CST
  • LEAN HOGS (Apr 26) 90.750 0.075 4/10/26   10:43 AM CST
  • LEAN HOGS (May 26) 95.950 0.050 4/10/26   10:37 AM CST
  • LEAN HOGS (Jun 26) 104.225 0.100 4/10/26   10:43 AM CST
  • LEAN HOGS (Jul 26) 107.075 0.150 4/10/26   10:42 AM CST
  • LEAN HOGS (Aug 26) 107.075 0.200 4/10/26   10:42 AM CST
  • LEAN HOGS (Oct 26) 91.975 0.325 4/10/26   10:42 AM CST
  • MILK CLASS III (Apr 26) 17.04 4/10/26   10:07 AM CST
  • MILK CLASS III (May 26) 17.18 0.18 4/10/26   10:39 AM CST
  • MILK CLASS III (Jun 26) 17.70 0.16 4/10/26   10:40 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 93% Dew Pt: 44oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 7:26
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 38%
High: 76°F
Low: 51°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 78%
High: 79°F
Low: 66°F
Precip: 62%
View complete Local Weather


DTN Ag Headline News
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Right-to-Repair Story Update

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'0 -2'0 444'0 10:43A Chart for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 10:43A Chart for @C6N
Sep 26 459'0 460'4 453'6 457'0 -2'2 459'2 10:43A Chart for @C6U
Dec 26 474'0 475'2 469'2 472'6 -1'4 474'2 10:43A Chart for @C6Z
Mar 27 486'0 487'2 482'0 485'2 -1'2 486'4 10:43A Chart for @C7H
May 27 492'4 493'0 488'6 492'2 -1'2 493'4 10:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1175'6 1164'4 1174'6 9'4 1165'2 10:43A Chart for @S6K
Jul 26 1182'2 1190'6 1180'4 1190'0 9'0 1181'0 10:43A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'4 6'6 1175'6 10:43A Chart for @S6Q
Sep 26 1152'6 1160'2 1152'6 1158'2 5'4 1152'6 10:43A Chart for @S6U
Nov 26 1153'0 1159'2 1151'6 1158'0 5'4 1152'4 10:43A Chart for @S6X
Jan 27 1162'6 1169'4 1162'0 1168'2 5'0 1163'2 10:43A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 574'2 -0'2 574'4 10:43A Chart for @W6K
Jul 26 584'0 587'4 577'6 584'2 -0'6 585'0 10:43A Chart for @W6N
Sep 26 596'2 599'6 590'2 596'4 -1'0 597'4 10:43A Chart for @W6U
Dec 26 615'4 618'0 609'0 615'2 -0'4 615'6 10:43A Chart for @W6Z
Mar 27 630'4 632'4 624'2 630'6 -0'2 631'0 10:43A Chart for @W7H
May 27 638'2 638'2 632'2 638'0 -0'6 638'6 10:43A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.275 372.950 0.425 372.525 10:43A Chart for @GF6J
May 26 371.500 373.000 370.175 370.975 0.550 370.425 10:43A Chart for @GF6K
Aug 26 370.950 373.100 370.300 371.200 1.075 370.125 10:43A Chart for @GF6Q
Sep 26 369.000 371.200 368.700 369.400 1.050 368.350 10:43A Chart for @GF6U
Oct 26 366.500 368.600 366.500 366.825 0.950 365.875 10:43A Chart for @GF6V
Nov 26 363.550 365.550 363.550 364.100 1.250 362.850 10:43A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 249.875 0.100 249.775 10:43A Chart for @LE6J
Jun 26 248.000 248.525 247.150 247.500 0.300 247.200 10:43A Chart for @LE6M
Aug 26 243.900 244.700 243.450 243.775 0.425 243.350 10:43A Chart for @LE6Q
Oct 26 239.900 240.675 239.525 239.900 0.250 239.650 10:43A Chart for @LE6V
Dec 26 239.250 239.925 238.875 239.300 0.200 239.100 10:43A Chart for @LE6Z
Feb 27 238.600 239.475 238.600 238.900 0.225 238.675 10:43A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 10:43A Chart for @HE6J
May 26 95.600 95.950 95.250 95.950 0.050 95.900 10:43A Chart for @HE6K
Jun 26 103.950 104.475 103.500 104.225 0.100 104.125 10:43A Chart for @HE6M
Jul 26 106.875 107.450 106.400 107.075 0.150 106.925 10:43A Chart for @HE6N
Aug 26 106.875 107.450 106.375 107.075 0.200 106.875 10:43A Chart for @HE6Q
Oct 26 91.650 92.275 91.250 91.975 0.325 91.650 10:43A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.07 17.04 17.04 17.04 10:43A Chart for @DA6J
May 26 17.02 17.36 17.02 17.18 0.18 17.00 10:43A Chart for @DA6K
Jun 26 17.58 17.81 17.56 17.70 0.16 17.54 10:41A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN