Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 515'0 -3'6 9/3/26   11:00 AM CST
  • CORN (Dec 26) 539'4 -4'0 9/3/26   11:03 AM CST
  • CORN (Mar 27) 554'2 -4'0 9/3/26   11:02 AM CST
  • CORN (May 27) 561'2 -4'0 9/3/26   11:02 AM CST
  • CORN (Jul 27) 563'6 -3'6 9/3/26   11:02 AM CST
  • CORN (Sep 27) 534'6 -2'4 9/3/26   11:02 AM CST
  • SOYBEANS (Sep 26) 1295'2 -6'4 9/3/26   10:42 AM CST
  • SOYBEANS (Nov 26) 1316'4 6'2 9/3/26   11:03 AM CST
  • SOYBEANS (Jan 27) 1330'2 5'2 9/3/26   11:02 AM CST
  • SOYBEANS (Mar 27) 1335'4 5'0 9/3/26   11:02 AM CST
  • SOYBEANS (May 27) 1340'0 4'4 9/3/26   11:02 AM CST
  • SOYBEANS (Jul 27) 1341'4 4'0 9/3/26   11:01 AM CST
  • WHEAT (Sep 26) 728'4 -26'2 9/3/26   10:44 AM CST
  • WHEAT (Dec 26) 751'6 -22'2 9/3/26   11:02 AM CST
  • WHEAT (Mar 27) 768'0 -22'6 9/3/26   11:02 AM CST
  • WHEAT (May 27) 776'4 -22'2 9/3/26   11:01 AM CST
  • WHEAT (Jul 27) 772'0 -20'0 9/3/26   11:01 AM CST
  • WHEAT (Sep 27) 774'4 -18'4 9/3/26   11:01 AM CST
  • FEEDER CATTLE (Sep 26) 325.900 6.925 9/3/26   10:59 AM CST
  • FEEDER CATTLE (Oct 26) 321.500 7.125 9/3/26   11:01 AM CST
  • FEEDER CATTLE (Nov 26) 315.850 7.500 9/3/26   11:01 AM CST
  • FEEDER CATTLE (Jan 27) 307.875 6.850 9/3/26   11:00 AM CST
  • FEEDER CATTLE (Mar 27) 303.825 5.675 9/3/26   11:00 AM CST
  • FEEDER CATTLE (Apr 27) 303.775 5.150 9/3/26   11:00 AM CST
  • LIVE CATTLE (Oct 26) 214.700 4.525 9/3/26   11:02 AM CST
  • LIVE CATTLE (Dec 26) 216.975 4.950 9/3/26   11:01 AM CST
  • LIVE CATTLE (Feb 27) 218.575 4.575 9/3/26   11:01 AM CST
  • LIVE CATTLE (Apr 27) 219.775 3.775 9/3/26   11:01 AM CST
  • LIVE CATTLE (Jun 27) 214.425 3.500 9/3/26   11:01 AM CST
  • LIVE CATTLE (Aug 27) 210.875 3.025 9/3/26   11:00 AM CST
  • LEAN HOGS (Oct 26) 83.600 -0.175 9/3/26   11:02 AM CST
  • LEAN HOGS (Dec 26) 74.150 -0.175 9/3/26   11:02 AM CST
  • LEAN HOGS (Feb 27) 76.725 -0.150 9/3/26   11:02 AM CST
  • LEAN HOGS (Apr 27) 82.575 -0.025 9/3/26   11:02 AM CST
  • LEAN HOGS (May 27) 87.175 0.125 9/3/26   10:54 AM CST
  • LEAN HOGS (Jun 27) 95.900 -0.050 9/3/26   11:02 AM CST
  • MILK CLASS III (Sep 26) 16.18 -0.15 9/3/26   11:02 AM CST
  • MILK CLASS III (Oct 26) 16.43 -0.16 9/3/26   11:02 AM CST
  • MILK CLASS III (Nov 26) 16.78 -0.09 9/3/26   11:00 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 7:21
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 79°F
Precip: 32%
High: 93°F
Low: 74°F
Precip: 35%
High: 83°F
Low: 73°F
Precip: 50%
High: 80°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:03A Chart for @C6U
Dec 26 542'4 542'6 526'4 539'4 -4'0 543'4 11:03A Chart for @C6Z
Mar 27 557'4 557'4 541'6 554'2 -4'0 558'2 11:02A Chart for @C7H
May 27 564'0 564'4 549'2 561'2 -4'0 565'2 11:02A Chart for @C7K
Jul 27 567'0 567'0 552'4 563'6 -3'6 567'4 11:02A Chart for @C7N
Sep 27 536'6 537'6 526'2 534'6 -2'4 537'2 11:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1295'2 -6'4 1301'6 11:02A Chart for @S6U
Nov 26 1308'4 1317'0 1290'2 1316'4 6'2 1310'2 11:03A Chart for @S6X
Jan 27 1318'2 1331'6 1305'0 1330'2 5'2 1325'0 11:02A Chart for @S7F
Mar 27 1324'0 1336'2 1310'6 1335'4 5'0 1330'4 11:02A Chart for @S7H
May 27 1331'2 1341'4 1316'2 1340'0 4'4 1335'4 11:02A Chart for @S7K
Jul 27 1334'4 1342'6 1318'2 1341'4 4'0 1337'4 11:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 11:02A Chart for @W6U
Dec 26 774'2 776'0 730'4 751'6 -22'2 774'0 11:02A Chart for @W6Z
Mar 27 791'0 792'4 748'0 768'0 -22'6 790'6 11:02A Chart for @W7H
May 27 798'6 801'0 756'6 776'4 -22'2 798'6 11:02A Chart for @W7K
Jul 27 792'0 794'0 753'4 772'0 -20'0 792'0 11:02A Chart for @W7N
Sep 27 793'0 795'0 757'0 774'4 -18'4 793'0 11:02A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.900 6.925 318.975 11:02A Chart for @GF6U
Oct 26 315.825 323.475 315.750 321.500 7.125 314.375 11:02A Chart for @GF6V
Nov 26 309.950 317.750 309.950 315.850 7.500 308.350 11:02A Chart for @GF6X
Jan 27 302.725 309.700 302.725 307.875 6.850 301.025 11:02A Chart for @GF7F
Mar 27 299.525 305.975 299.525 303.825 5.675 298.150 11:02A Chart for @GF7H
Apr 27 301.300 305.900 301.300 303.775 5.150 298.625 11:02A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.700 4.525 210.175 11:02A Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.975 4.950 212.025 11:02A Chart for @LE6Z
Feb 27 214.200 219.025 213.950 218.575 4.575 214.000 11:02A Chart for @LE7G
Apr 27 215.975 220.325 215.975 219.775 3.775 216.000 11:02A Chart for @LE7J
Jun 27 210.775 215.000 210.775 214.425 3.500 210.925 11:02A Chart for @LE7M
Aug 27 207.900 211.850 207.900 210.875 3.025 207.850 11:02A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.600 -0.175 83.775 11:02A Chart for @HE6V
Dec 26 73.975 75.150 73.800 74.150 -0.175 74.325 11:02A Chart for @HE6Z
Feb 27 76.650 77.525 76.375 76.725 -0.150 76.875 11:02A Chart for @HE7G
Apr 27 82.300 83.175 82.200 82.575 -0.025 82.600 11:02A Chart for @HE7J
May 27 87.375 87.375 87.175 87.175 0.125 87.050 11:02A Chart for @HE7K
Jun 27 95.625 96.375 95.600 95.900 -0.050 95.950 11:02A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.31 16.18 16.18 -0.15 16.33 11:02A Chart for @DA6U
Oct 26 16.57 16.64 16.41 16.43 -0.16 16.59 11:02A Chart for @DA6V
Nov 26 16.89 16.90 16.74 16.78 -0.09 16.87 11:02A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN