Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 36% Dew Pt: 38oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 5:31
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 23%
High: 54°F
Low: 45°F
Precip: 52%
High: 44°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Prices/Trends 02/21 13:55
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Mar 24) 410'2 -7'6 2/21/24   1:19 PM CST
  • CORN (May 24) 423'2 -8'2 2/21/24   1:19 PM CST
  • CORN (Jul 24) 434'4 -7'4 2/21/24   1:19 PM CST
  • CORN (Sep 24) 442'4 -7'0 2/21/24   1:19 PM CST
  • CORN (Dec 24) 456'0 -5'6 2/21/24   1:19 PM CST
  • CORN (Mar 25) 468'6 -4'6 2/21/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1160'2 -18'2 2/21/24   1:19 PM CST
  • SOYBEANS (May 24) 1164'2 -18'4 2/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1173'2 -18'0 2/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1168'4 -17'4 2/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1151'2 -13'6 2/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1145'6 -12'0 2/21/24   1:19 PM CST
  • WHEAT (Mar 24) 582'6 0'4 2/21/24   1:19 PM CST
  • WHEAT (May 24) 577'4 -1'2 2/21/24   1:19 PM CST
  • WHEAT (Jul 24) 577'4 -2'0 2/21/24   1:19 PM CST
  • WHEAT (Sep 24) 584'4 -2'6 2/21/24   1:18 PM CST
  • WHEAT (Dec 24) 597'4 -3'2 2/21/24   1:19 PM CST
  • WHEAT (Mar 25) 609'2 -4'0 2/21/24   1:19 PM CST
  • FEEDER CATTLE (Mar 24) 251.450 - 0.025 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 255.850 0.575 2/21/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 259.150 1.000 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 270.000 0.550 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 270.850 0.450 2/21/24   1:03 PM CST
  • FEEDER CATTLE (Oct 24) 271.050 0.025 2/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 24) 183.975 - 0.425 2/21/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.725 0.375 2/21/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.225 0.350 2/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.250 0.350 2/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.375 0.275 2/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.875 0.475 2/21/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.075 0.300 2/21/24   1:04 PM CST
  • LEAN HOGS (May 24) 89.500 0.350 2/21/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 98.125 -0.200 2/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 99.075 -0.050 2/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 98.500 0.075 2/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.075 -0.150 2/21/24   1:04 PM CST

Intraday Commodities
@CH4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 02:52P Chart for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 02:45P Chart for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 02:40P Chart for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 01:20P Chart for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 01:30P Chart for @C4Z
Mar 25 474'0 474'6 468'6 468'6 -4'6 470'0s 02:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 02:30P Chart for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 01:20P Chart for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 02:36P Chart for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U
Nov 24 1157'0 1158'0 1143'4 1145'6 -12'0 1145'6s 02:44P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 582'6 0'4 583'2s 01:20P Chart for @W4H
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 01:30P Chart for @W4K
Jul 24 579'4 580'4 571'6 577'4 -2'0 578'0s 01:30P Chart for @W4N
Sep 24 587'2 588'0 578'6 584'4 -2'6 584'6s 01:30P Chart for @W4U
Dec 24 600'6 601'6 592'0 597'4 -3'2 598'0s 01:30P Chart for @W4Z
Mar 25 613'2 613'2 605'4 609'2 -4'0 609'4s 01:30P Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 01:05P Chart for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 01:05P Chart for @GF4J
May 24 258.250 260.350 257.975 259.150 1.000 259.125s 01:05P Chart for @GF4K
Aug 24 269.500 271.450 269.050 270.000 0.550 270.125s 01:05P Chart for @GF4Q
Sep 24 270.775 272.425 270.300 270.850 0.450 271.125s 01:05P Chart for @GF4U
Oct 24 271.325 273.025 271.050 271.050 0.025 271.250s 02:30P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 01:05P Chart for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M
Aug 24 181.950 183.225 181.700 182.250 0.350 182.300s 01:05P Chart for @LE4Q
Oct 24 185.000 186.375 184.800 185.375 0.275 185.425s 01:05P Chart for @LE4V
Dec 24 188.375 189.800 188.225 188.875 0.475 189.025s 02:30P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M
Jul 24 98.750 99.525 98.600 99.075 -0.050 98.975s 01:05P Chart for @HE4N
Aug 24 98.250 98.950 98.050 98.500 0.075 98.475s 01:05P Chart for @HE4Q
Oct 24 84.050 84.375 83.775 84.075 -0.150 84.075s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN