Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 449'6 9'0 8/3/26   1:09 PM CST
  • CORN (Dec 26) 472'6 8'6 8/3/26   1:09 PM CST
  • CORN (Mar 27) 488'4 8'6 8/3/26   1:09 PM CST
  • CORN (May 27) 497'2 8'4 8/3/26   1:08 PM CST
  • CORN (Jul 27) 501'2 8'0 8/3/26   1:09 PM CST
  • CORN (Sep 27) 486'6 7'2 8/3/26   1:08 PM CST
  • SOYBEANS (Aug 26) 1172'6 0'6 8/3/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1175'2 4'4 8/3/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1193'4 6'0 8/3/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1208'0 6'6 8/3/26   1:09 PM CST
  • SOYBEANS (Mar 27) 1212'6 8'0 8/3/26   1:09 PM CST
  • SOYBEANS (May 27) 1218'6 8'2 8/3/26   1:08 PM CST
  • WHEAT (Sep 26) 652'0 12'6 8/3/26   1:09 PM CST
  • WHEAT (Dec 26) 670'2 12'6 8/3/26   1:09 PM CST
  • WHEAT (Mar 27) 686'2 12'0 8/3/26   1:09 PM CST
  • WHEAT (May 27) 693'4 11'2 8/3/26   1:07 PM CST
  • WHEAT (Jul 27) 691'0 11'6 8/3/26   1:09 PM CST
  • WHEAT (Sep 27) 696'4 12'0 8/3/26   1:08 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 327.200 - 2.075 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.025 - 2.400 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 315.750 - 2.175 8/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 - 0.375 8/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 - 0.075 8/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.550 - 0.200 8/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.650 -1.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.650 -1.175 8/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.350 -0.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.875 0.125 8/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.750 0.475 8/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.250 0.600 8/3/26   1:03 PM CST
  • MILK CLASS III (Aug 26) 17.08 -0.01 8/3/26   1:09 PM CST
  • MILK CLASS III (Sep 26) 17.46 -0.07 8/3/26   1:09 PM CST
  • MILK CLASS III (Oct 26) 17.69 0.02 8/3/26   1:09 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 62% Dew Pt: 65oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:07
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 68%
High: 77°F
Low: 66°F
Precip: 67%
High: 82°F
Low: 65°F
Precip: 23%
View complete Local Weather


DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends 08/03 11:54
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'0 435'2 449'6 9'0 440'6 01:09P Chart for @C6U
Dec 26 461'0 473'0 458'2 472'6 8'6 464'0 01:09P Chart for @C6Z
Mar 27 477'0 489'0 474'2 488'4 8'6 479'6 01:09P Chart for @C7H
May 27 485'4 497'4 483'0 497'2 8'4 488'6 01:09P Chart for @C7K
Jul 27 490'6 501'4 488'0 501'2 8'0 493'2 01:09P Chart for @C7N
Sep 27 477'6 487'0 475'2 486'6 7'2 479'4 01:09P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1172'6 0'6 1172'0 01:09P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1175'2 4'4 1170'6 01:09P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1193'4 6'0 1187'4 01:09P Chart for @S6X
Jan 27 1197'2 1209'0 1189'4 1208'0 6'6 1201'2 01:09P Chart for @S7F
Mar 27 1200'0 1213'6 1194'6 1212'6 8'0 1204'6 01:09P Chart for @S7H
May 27 1205'2 1219'4 1200'6 1218'6 8'2 1210'4 01:09P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 652'0 12'6 639'2 01:09P Chart for @W6U
Dec 26 652'6 671'6 650'0 670'2 12'6 657'4 01:09P Chart for @W6Z
Mar 27 670'0 687'4 667'2 686'2 12'0 674'2 01:09P Chart for @W7H
May 27 676'4 694'2 675'2 693'4 11'2 682'2 01:09P Chart for @W7K
Jul 27 673'2 691'6 673'2 691'0 11'6 679'2 01:09P Chart for @W7N
Sep 27 681'0 696'6 681'0 696'4 12'0 684'4 01:09P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 01:05P Chart for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Chart for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Chart for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 01:05P Chart for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 01:05P Chart for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 01:05P Chart for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Chart for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 01:05P Chart for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.48 16.97 17.08 -0.01 17.09 01:09P Chart for @DA6Q
Sep 26 17.59 17.73 17.36 17.46 -0.07 17.53 01:09P Chart for @DA6U
Oct 26 17.82 17.82 17.61 17.69 0.02 17.67 01:09P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN