Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 463'2 1'0 5/22/26   12:24 PM CST
  • CORN (Sep 26) 469'6 1'2 5/22/26   12:23 PM CST
  • CORN (Dec 26) 486'4 1'4 5/22/26   12:24 PM CST
  • CORN (Mar 27) 500'4 1'2 5/22/26   12:22 PM CST
  • CORN (May 27) 507'6 1'0 5/22/26   12:22 PM CST
  • CORN (Jul 27) 511'2 0'4 5/22/26   12:20 PM CST
  • SOYBEANS (Jul 26) 1196'6 2'4 5/22/26   12:24 PM CST
  • SOYBEANS (Aug 26) 1195'2 1'6 5/22/26   12:23 PM CST
  • SOYBEANS (Sep 26) 1180'2 1'0 5/22/26   12:23 PM CST
  • SOYBEANS (Nov 26) 1187'6 1'0 5/22/26   12:24 PM CST
  • SOYBEANS (Jan 27) 1199'4 0'6 5/22/26   12:23 PM CST
  • SOYBEANS (Mar 27) 1198'0 0'6 5/22/26   12:23 PM CST
  • WHEAT (Jul 26) 645'0 -2'4 5/22/26   12:23 PM CST
  • WHEAT (Sep 26) 658'2 -2'6 5/22/26   12:23 PM CST
  • WHEAT (Dec 26) 678'0 -2'6 5/22/26   12:22 PM CST
  • WHEAT (Mar 27) 694'0 -2'6 5/22/26   12:23 PM CST
  • WHEAT (May 27) 701'6 -3'0 5/22/26   12:22 PM CST
  • WHEAT (Jul 27) 703'0 -1'6 5/22/26   12:22 PM CST
  • FEEDER CATTLE (Aug 26) 349.850 - 6.675 5/22/26   12:23 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 - 6.600 5/22/26   12:23 PM CST
  • FEEDER CATTLE (Oct 26) 343.500 - 6.125 5/22/26   12:23 PM CST
  • FEEDER CATTLE (Nov 26) 340.125 - 5.650 5/22/26   12:23 PM CST
  • FEEDER CATTLE (Jan 27) 334.050 - 5.400 5/22/26   12:23 PM CST
  • FEEDER CATTLE (Mar 27) 330.375 - 4.800 5/22/26   12:19 PM CST
  • LIVE CATTLE (Jun 26) 249.475 0.325 5/22/26   12:23 PM CST
  • LIVE CATTLE (Aug 26) 239.700 0.350 5/22/26   12:23 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 0.050 5/22/26   12:23 PM CST
  • LIVE CATTLE (Dec 26) 230.425 5/22/26   12:23 PM CST
  • LIVE CATTLE (Feb 27) 231.250 - 0.075 5/22/26   12:20 PM CST
  • LIVE CATTLE (Apr 27) 231.100 - 0.225 5/22/26   12:22 PM CST
  • LEAN HOGS (Jun 26) 95.500 0.375 5/22/26   12:23 PM CST
  • LEAN HOGS (Jul 26) 100.200 0.175 5/22/26   12:23 PM CST
  • LEAN HOGS (Aug 26) 99.950 - 0.275 5/22/26   12:23 PM CST
  • LEAN HOGS (Oct 26) 86.950 -0.450 5/22/26   12:23 PM CST
  • LEAN HOGS (Dec 26) 79.775 -0.450 5/22/26   12:23 PM CST
  • LEAN HOGS (Feb 27) 82.650 -0.525 5/22/26   12:19 PM CST
  • MILK CLASS III (May 26) 16.92 5/22/26   12:02 PM CST
  • MILK CLASS III (Jun 26) 16.54 -0.06 5/22/26   12:22 PM CST
  • MILK CLASS III (Jul 26) 16.64 -0.22 5/22/26   12:22 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 53% Dew Pt: 43oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:24 Sunset: 8:10
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 52°F
Precip: 27%
High: 69°F
Low: 56°F
Precip: 53%
High: 76°F
Low: 57°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'2 1'0 462'2 12:25P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 468'4 12:23P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 485'0 12:25P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'2 499'2 12:23P Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'0 506'6 12:23P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'2 0'4 510'6 12:23P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1196'6 2'4 1194'2 12:25P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1195'2 1'6 1193'4 12:23P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'2 1'0 1179'2 12:23P Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1187'6 1'0 1186'6 12:25P Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1199'4 0'6 1198'6 12:23P Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'0 0'6 1197'2 12:23P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 643'0 645'0 -2'4 647'4 12:23P Chart for @W6N
Sep 26 663'0 667'0 656'4 658'2 -2'6 661'0 12:23P Chart for @W6U
Dec 26 683'0 686'4 676'6 678'0 -2'6 680'6 12:23P Chart for @W6Z
Mar 27 699'4 701'6 693'2 694'0 -2'6 696'6 12:23P Chart for @W7H
May 27 703'6 708'4 701'4 701'6 -3'0 704'6 12:23P Chart for @W7K
Jul 27 706'4 707'6 701'4 703'0 -1'6 704'6 12:23P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 349.850 - 6.675 356.525 12:23P Chart for @GF6Q
Sep 26 350.800 352.625 341.200 346.775 - 6.600 353.375 12:23P Chart for @GF6U
Oct 26 347.000 349.225 337.900 343.500 - 6.125 349.625 12:23P Chart for @GF6V
Nov 26 343.825 345.675 334.425 340.125 - 5.650 345.775 12:23P Chart for @GF6X
Jan 27 336.825 339.500 328.850 334.050 - 5.400 339.450 12:23P Chart for @GF7F
Mar 27 334.200 334.800 325.025 330.375 - 4.800 335.175 12:23P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.475 0.325 249.150 12:23P Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.700 0.350 239.350 12:23P Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.900 - 0.050 230.950 12:23P Chart for @LE6V
Dec 26 230.025 231.575 227.000 230.425 230.425 12:23P Chart for @LE6Z
Feb 27 231.000 232.475 227.975 231.250 - 0.075 231.325 12:23P Chart for @LE7G
Apr 27 230.950 232.375 228.025 231.100 - 0.225 231.325 12:23P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.750 94.975 95.500 0.375 95.125 12:23P Chart for @HE6M
Jul 26 100.425 100.425 99.350 100.200 0.175 100.025 12:23P Chart for @HE6N
Aug 26 100.475 100.600 99.225 99.950 - 0.275 100.225 12:23P Chart for @HE6Q
Oct 26 87.500 87.600 86.425 86.950 -0.450 87.400 12:23P Chart for @HE6V
Dec 26 80.275 80.300 79.250 79.775 -0.450 80.225 12:23P Chart for @HE6Z
Feb 27 82.900 83.100 82.050 82.650 -0.525 83.175 12:23P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.93 16.91 16.92 16.92 12:23P Chart for @DA6K
Jun 26 16.58 16.68 16.43 16.54 -0.06 16.60 12:22P Chart for @DA6M
Jul 26 16.84 16.90 16.59 16.64 -0.22 16.86 12:22P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN