Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 449'0 1'0 8/13/26   8:56 PM CST
  • CORN (Dec 26) 473'2 1'2 8/13/26   8:55 PM CST
  • CORN (Mar 27) 489'0 1'2 8/13/26   8:55 PM CST
  • CORN (May 27) 498'0 1'6 8/13/26   8:31 PM CST
  • CORN (Jul 27) 501'6 1'4 8/13/26   8:31 PM CST
  • CORN (Sep 27) 486'6 1'2 8/13/26   8:31 PM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1169'2 3'2 8/13/26   8:55 PM CST
  • SOYBEANS (Nov 26) 1184'0 1'6 8/13/26   8:56 PM CST
  • SOYBEANS (Jan 27) 1199'2 1'4 8/13/26   8:56 PM CST
  • SOYBEANS (Mar 27) 1207'0 1'4 8/13/26   8:55 PM CST
  • SOYBEANS (May 27) 1214'0 1'4 8/13/26   8:56 PM CST
  • WHEAT (Sep 26) 658'0 5'2 8/13/26   8:56 PM CST
  • WHEAT (Dec 26) 673'4 5'2 8/13/26   8:56 PM CST
  • WHEAT (Mar 27) 690'4 5'2 8/13/26   8:53 PM CST
  • WHEAT (May 27) 696'6 4'2 8/13/26   8:56 PM CST
  • WHEAT (Jul 27) 696'2 3'6 8/13/26   8:55 PM CST
  • WHEAT (Sep 27) 700'0 -0'2 8/13/26   7:00 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.000 - 1.400 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 313.850 - 1.725 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 309.675 - 2.100 8/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.125 - 2.525 8/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.325 -1.700 8/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.575 -1.650 8/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.600 8/13/26   1:03 PM CST
  • MILK CLASS III (Aug 26) 16.58     CST
  • MILK CLASS III (Sep 26) 17.38     CST
  • MILK CLASS III (Oct 26) 17.50     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 7:52
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 70°F
Precip: 70%
High: 78°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 72°F
Precip: 49%
High: 78°F
Low: 69°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 32%
View complete Local Weather


DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'6 447'4 449'0 1'0 448'0 08:56P Chart for @C6U
Dec 26 472'0 474'0 471'4 473'2 1'2 472'0 08:56P Chart for @C6Z
Mar 27 487'6 489'6 487'4 489'0 1'2 487'6 08:56P Chart for @C7H
May 27 496'0 498'0 495'4 498'0 1'6 496'2 08:56P Chart for @C7K
Jul 27 499'2 501'6 499'2 501'6 1'4 500'2 08:56P Chart for @C7N
Sep 27 484'4 486'6 484'4 486'6 1'2 485'4 08:56P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08:56P Chart for @S6Q
Sep 26 1167'2 1170'2 1167'2 1169'2 3'2 1166'0 08:56P Chart for @S6U
Nov 26 1183'4 1185'6 1182'4 1184'0 1'6 1182'2 08:56P Chart for @S6X
Jan 27 1198'6 1201'0 1198'0 1199'2 1'4 1197'6 08:56P Chart for @S7F
Mar 27 1206'2 1208'4 1205'6 1207'0 1'4 1205'4 08:56P Chart for @S7H
May 27 1211'4 1215'6 1211'4 1214'0 1'4 1212'4 08:56P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 658'0 5'2 652'6 08:56P Chart for @W6U
Dec 26 668'2 674'0 667'4 673'4 5'2 668'2 08:56P Chart for @W6Z
Mar 27 685'2 690'4 684'6 690'4 5'2 685'2 08:56P Chart for @W7H
May 27 692'4 697'0 692'2 696'6 4'2 692'4 08:56P Chart for @W7K
Jul 27 692'6 696'2 692'6 696'2 3'6 692'4 08:56P Chart for @W7N
Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 08:56P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Chart for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Chart for @GF7F
Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Chart for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P Chart for @HE7J
May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN