Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 406'0 -1'0 6/25/26   2:05 AM CST
  • CORN (Sep 26) 415'0 -0'6 6/25/26   2:05 AM CST
  • CORN (Dec 26) 434'2 -0'4 6/25/26   2:06 AM CST
  • CORN (Mar 27) 449'0 -0'4 6/25/26   2:05 AM CST
  • CORN (May 27) 458'0 -0'2 6/25/26   2:05 AM CST
  • CORN (Jul 27) 464'0 -0'4 6/25/26   1:58 AM CST
  • SOYBEANS (Jul 26) 1109'6 1'0 6/25/26   2:02 AM CST
  • SOYBEANS (Aug 26) 1117'4 0'6 6/25/26   2:05 AM CST
  • SOYBEANS (Sep 26) 1121'0 1'0 6/25/26   2:05 AM CST
  • SOYBEANS (Nov 26) 1136'0 1'0 6/25/26   2:06 AM CST
  • SOYBEANS (Jan 27) 1149'4 0'4 6/25/26   2:03 AM CST
  • SOYBEANS (Mar 27) 1155'4 0'2 6/25/26   1:59 AM CST
  • WHEAT (Jul 26) 586'2 0'4 6/25/26   2:05 AM CST
  • WHEAT (Sep 26) 596'2 0'2 6/25/26   2:04 AM CST
  • WHEAT (Dec 26) 613'2 0'4 6/25/26   2:03 AM CST
  • WHEAT (Mar 27) 628'0 0'0 6/25/26   2:03 AM CST
  • WHEAT (May 27) 637'4 0'2 6/25/26   1:58 AM CST
  • WHEAT (Jul 27) 643'0 0'2 6/25/26   1:58 AM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.925 3.650 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 367.975 2.950 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 364.825 2.625 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 358.525 2.325 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 354.400 2.000 6/24/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 240.975 1.275 6/24/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.575 -0.525 6/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.775 -0.300 6/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 0.100 6/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.400 0.150 6/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.400 6/24/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.03     CST
  • MILK CLASS III (Jul 26) 15.79 -0.01 6/24/26   11:19 PM CST
  • MILK CLASS III (Aug 26) 16.31     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:17 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 22%
High: 69°F
Low: 60°F
Precip: 63%
High: 77°F
Low: 62°F
Precip: 52%
High: 86°F
Low: 67°F
Precip: 54%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 406'0 -1'0 407'0 02:06A Chart for @C6N
Sep 26 415'0 415'4 412'2 415'0 -0'6 415'6 02:06A Chart for @C6U
Dec 26 433'6 434'6 431'4 434'2 -0'4 434'6 02:06A Chart for @C6Z
Mar 27 448'6 449'2 446'2 449'0 -0'4 449'4 02:06A Chart for @C7H
May 27 457'6 458'2 455'2 458'0 -0'2 458'2 02:06A Chart for @C7K
Jul 27 463'6 464'2 461'4 464'0 -0'4 464'4 02:06A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1110'4 1104'4 1109'6 1'0 1108'6 02:06A Chart for @S6N
Aug 26 1115'0 1118'0 1112'2 1117'4 0'6 1116'6 02:06A Chart for @S6Q
Sep 26 1118'4 1121'4 1115'2 1121'0 1'0 1120'0 02:06A Chart for @S6U
Nov 26 1133'4 1136'4 1130'0 1136'0 1'0 1135'0 02:06A Chart for @S6X
Jan 27 1148'2 1150'2 1144'0 1149'4 0'4 1149'0 02:06A Chart for @S7F
Mar 27 1154'4 1155'4 1149'6 1155'4 0'2 1155'2 02:06A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'2 0'4 585'6 02:06A Chart for @W6N
Sep 26 595'2 598'2 594'2 596'2 0'2 596'0 02:06A Chart for @W6U
Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 02:06A Chart for @W6Z
Mar 27 627'4 630'0 627'0 628'0 0'0 628'0 02:06A Chart for @W7H
May 27 637'4 638'6 636'2 637'4 0'2 637'2 02:06A Chart for @W7K
Jul 27 642'2 644'0 641'4 643'0 0'2 642'6 02:06A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Chart for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 Chart for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 06/24 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 06/24 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Chart for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Chart for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 Chart for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 06/24 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.02 Chart for @DA6M
Jul 26 15.79 15.79 15.79 15.79 -0.01 15.80 06/24 Chart for @DA6N
Aug 26 16.31 16.33 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN