Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:15 Sunset: 8:27
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 41%
High: 80°F
Low: 70°F
Precip: 62%
View complete Local Weather


DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • FEEDER CATTLE (Aug 25) 305.975 - 4.825 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.250 - 4.950 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.025 - 5.100 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 300.400 - 5.150 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 295.125 - 4.725 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 292.275 - 4.475 6/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.475 - 3.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.375 - 3.175 6/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.400 - 2.775 6/13/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 103.700 0.050 6/13/25   12:00 PM CST
  • LEAN HOGS (Jul 25) 109.350 0.575 6/13/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.125 - 0.050 6/13/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 94.150 0.275 6/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 85.350 -0.025 6/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.950 0.075 6/13/25   1:04 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 Chart for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Chart for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Chart for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/13 Chart for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Chart for @GF6F
Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Chart for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Chart for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Chart for @HE5Q
Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Chart for @HE5V
Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 Chart for @HE5Z
Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 06/13 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN