Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 456'6 4'0 7/22/26   5:52 AM CST
  • CORN (Dec 26) 480'0 4'6 7/22/26   5:54 AM CST
  • CORN (Mar 27) 495'4 4'4 7/22/26   5:49 AM CST
  • CORN (May 27) 504'0 4'2 7/22/26   5:53 AM CST
  • CORN (Jul 27) 508'2 4'0 7/22/26   5:53 AM CST
  • CORN (Sep 27) 492'0 2'4 7/22/26   5:53 AM CST
  • SOYBEANS (Aug 26) 1223'4 4'0 7/22/26   5:51 AM CST
  • SOYBEANS (Sep 26) 1213'4 3'0 7/22/26   5:53 AM CST
  • SOYBEANS (Nov 26) 1225'2 2'4 7/22/26   5:54 AM CST
  • SOYBEANS (Jan 27) 1239'2 2'4 7/22/26   5:49 AM CST
  • SOYBEANS (Mar 27) 1241'0 2'2 7/22/26   5:48 AM CST
  • SOYBEANS (May 27) 1246'0 2'6 7/22/26   5:49 AM CST
  • WHEAT (Sep 26) 689'2 11'2 7/22/26   5:54 AM CST
  • WHEAT (Dec 26) 706'4 10'4 7/22/26   5:54 AM CST
  • WHEAT (Mar 27) 721'6 10'2 7/22/26   5:54 AM CST
  • WHEAT (May 27) 728'0 9'2 7/22/26   5:53 AM CST
  • WHEAT (Jul 27) 725'2 7'6 7/22/26   5:53 AM CST
  • WHEAT (Sep 27) 730'6 6'6 7/22/26   5:53 AM CST
  • FEEDER CATTLE (Aug 26) 349.400 - 2.450 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.875 - 1.275 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.350 - 0.250 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.150 0.625 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.725 0.825 7/21/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 325.225 1.200 7/21/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.050 0.125 7/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.350 0.250 7/21/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.475 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.850 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.125 0.325 7/21/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.72 -0.02 7/22/26   2:56 AM CST
  • MILK CLASS III (Aug 26) 17.55 -0.03 7/22/26   12:00 AM CST
  • MILK CLASS III (Sep 26) 17.82 -0.03 7/21/26   10:45 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 61% Dew Pt: 52oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:35 Sunset: 8:19
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 457'0 452'0 456'6 4'0 452'6 05:54A Chart for @C6U
Dec 26 475'0 480'0 474'6 480'0 4'6 475'2 05:54A Chart for @C6Z
Mar 27 490'2 495'4 490'2 495'4 4'4 491'0 05:53A Chart for @C7H
May 27 499'4 504'0 499'0 504'0 4'2 499'6 05:53A Chart for @C7K
Jul 27 504'2 508'2 503'4 508'2 4'0 504'2 05:53A Chart for @C7N
Sep 27 487'2 492'0 487'2 492'0 2'4 489'4 05:54A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1223'4 4'0 1219'4 05:54A Chart for @S6Q
Sep 26 1209'6 1217'6 1206'2 1213'4 3'0 1210'4 05:54A Chart for @S6U
Nov 26 1222'4 1229'4 1217'6 1225'2 2'4 1222'6 05:54A Chart for @S6X
Jan 27 1236'2 1243'0 1231'6 1239'2 2'4 1236'6 05:54A Chart for @S7F
Mar 27 1238'2 1244'4 1234'0 1241'0 2'2 1238'6 05:54A Chart for @S7H
May 27 1242'2 1248'4 1239'0 1246'0 2'6 1243'2 05:54A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 689'6 678'0 689'2 11'2 678'0 05:54A Chart for @W6U
Dec 26 696'0 707'0 695'2 706'4 10'4 696'0 05:54A Chart for @W6Z
Mar 27 711'6 722'2 711'0 721'6 10'2 711'4 05:54A Chart for @W7H
May 27 719'6 728'0 717'6 728'0 9'2 718'6 05:54A Chart for @W7K
Jul 27 717'0 725'2 716'6 725'2 7'6 717'4 05:54A Chart for @W7N
Sep 27 724'0 731'0 722'6 730'6 6'6 724'0 05:54A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Chart for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Chart for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Chart for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 Chart for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 07/21 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.72 15.72 15.72 -0.02 15.74 04:09A Chart for @DA6N
Aug 26 17.57 17.57 17.48 17.55 -0.03 17.58 03:56A Chart for @DA6Q
Sep 26 17.80 17.82 17.80 17.82 -0.03 17.85 03:58A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN