Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 508'0 -3'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 -5'6 9/9/26   1:19 PM CST
  • CORN (Mar 27) 544'0 -5'6 9/9/26   1:19 PM CST
  • CORN (May 27) 551'4 -5'4 9/9/26   1:19 PM CST
  • CORN (Jul 27) 554'6 -5'2 9/9/26   1:19 PM CST
  • CORN (Sep 27) 528'6 -4'6 9/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1298'0 -7'2 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1324'4 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'4 -5'6 9/9/26   1:19 PM CST
  • WHEAT (Sep 26) 717'4 -19'0 9/9/26   1:15 PM CST
  • WHEAT (Dec 26) 728'6 -18'2 9/9/26   1:19 PM CST
  • WHEAT (Mar 27) 744'4 -17'2 9/9/26   1:19 PM CST
  • WHEAT (May 27) 752'2 -17'0 9/9/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 -17'4 9/9/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.300 1.100 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.975 1.000 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 311.400 1.125 9/9/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 9/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.200 -0.800 9/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 -0.850 9/9/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.075 -0.700 9/9/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.18 0.06 9/9/26   2:14 PM CST
  • MILK CLASS III (Oct 26) 16.43 0.15 9/9/26   3:58 PM CST
  • MILK CLASS III (Nov 26) 16.71 0.21 9/9/26   3:58 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 7:11
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 72°F
Precip: 0%
High: 76°F
Low: 67°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 25%
High: 80°F
Low: 67°F
Precip: 28%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:59P Chart for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P Chart for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 03:50P Chart for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 03:53P Chart for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Chart for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P Chart for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Chart for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 02:48P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 03:49P Chart for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Chart for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 03:58P Chart for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Chart for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P Chart for @GF7H
Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 16.12 16.18 0.06 16.17s 04:00P Chart for @DA6U
Oct 26 16.30 16.44 16.20 16.43 0.15 16.34s 04:00P Chart for @DA6V
Nov 26 16.58 16.71 16.50 16.71 0.21 16.63s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN