Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 401'4 -0'4 6/30/26   6:40 AM CST
  • CORN (Sep 26) 409'0 -1'2 6/30/26   6:45 AM CST
  • CORN (Dec 26) 428'6 -1'2 6/30/26   6:46 AM CST
  • CORN (Mar 27) 444'0 -1'2 6/30/26   6:43 AM CST
  • CORN (May 27) 453'2 -1'4 6/30/26   6:44 AM CST
  • CORN (Jul 27) 459'6 -1'4 6/30/26   6:40 AM CST
  • SOYBEANS (Jul 26) 1107'4 -1'2 6/30/26   6:30 AM CST
  • SOYBEANS (Aug 26) 1116'0 -3'2 6/30/26   6:45 AM CST
  • SOYBEANS (Sep 26) 1120'4 -3'4 6/30/26   6:46 AM CST
  • SOYBEANS (Nov 26) 1135'4 -3'4 6/30/26   6:46 AM CST
  • SOYBEANS (Jan 27) 1150'0 -3'4 6/30/26   6:46 AM CST
  • SOYBEANS (Mar 27) 1157'0 -3'2 6/30/26   6:46 AM CST
  • WHEAT (Jul 26) 570'6 1'2 6/30/26   6:01 AM CST
  • WHEAT (Sep 26) 577'4 -2'2 6/30/26   6:46 AM CST
  • WHEAT (Dec 26) 594'4 -2'4 6/30/26   6:44 AM CST
  • WHEAT (Mar 27) 609'6 -2'2 6/30/26   6:43 AM CST
  • WHEAT (May 27) 619'2 -2'6 6/30/26   6:45 AM CST
  • WHEAT (Jul 27) 626'2 -2'6 6/30/26   6:39 AM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.375 - 1.600 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.800 - 1.750 6/29/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 348.375 - 1.950 6/29/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 15.95 -0.05 6/30/26   4:29 AM CST
  • MILK CLASS III (Jul 26) 15.82 0.13 6/30/26   4:29 AM CST
  • MILK CLASS III (Aug 26) 16.65 0.16 6/30/26   4:29 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:19 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 78°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 78°F
Precip: 40%
High: 89°F
Low: 77°F
Precip: 46%
High: 83°F
Low: 73°F
Precip: 67%
View complete Local Weather


DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 401'4 -0'4 402'0 06:46A Chart for @C6N
Sep 26 410'0 412'4 408'4 409'0 -1'2 410'2 06:46A Chart for @C6U
Dec 26 430'0 432'4 428'2 428'6 -1'2 430'0 06:46A Chart for @C6Z
Mar 27 445'2 447'4 443'4 444'0 -1'2 445'2 06:46A Chart for @C7H
May 27 455'0 457'0 453'2 453'2 -1'4 454'6 06:46A Chart for @C7K
Jul 27 461'2 463'2 459'6 459'6 -1'4 461'2 06:46A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1107'4 -1'2 1108'6 06:46A Chart for @S6N
Aug 26 1119'2 1123'0 1115'4 1116'0 -3'2 1119'2 06:46A Chart for @S6Q
Sep 26 1123'6 1128'0 1120'4 1120'4 -3'4 1124'0 06:46A Chart for @S6U
Nov 26 1139'6 1143'2 1135'0 1135'4 -3'4 1139'0 06:47A Chart for @S6X
Jan 27 1153'2 1157'2 1150'0 1150'0 -3'4 1153'4 06:46A Chart for @S7F
Mar 27 1161'6 1164'0 1157'0 1157'0 -3'2 1160'2 06:46A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 570'6 1'2 569'4 06:46A Chart for @W6N
Sep 26 579'4 585'2 577'2 577'4 -2'2 579'6 06:46A Chart for @W6U
Dec 26 596'6 602'0 594'2 594'4 -2'4 597'0 06:46A Chart for @W6Z
Mar 27 611'6 616'4 609'2 609'6 -2'2 612'0 06:46A Chart for @W7H
May 27 621'6 626'2 619'0 619'2 -2'6 622'0 06:46A Chart for @W7K
Jul 27 627'2 632'2 626'0 626'2 -2'6 629'0 06:46A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 06/29 Chart for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 06/29 Chart for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 06/29 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 06/29 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 06/29 Chart for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 06/29 Chart for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 06/29 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.98 15.95 15.95 -0.05 16.00 04:31A Chart for @DA6M
Jul 26 15.74 15.85 15.71 15.82 0.13 15.69 06:42A Chart for @DA6N
Aug 26 16.63 16.65 16.63 16.65 0.16 16.49 06:44A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN