Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 423'0 3'2 1/14/26   11:26 AM CST
  • CORN (May 26) 430'4 2'6 1/14/26   11:25 AM CST
  • CORN (Jul 26) 436'4 2'0 1/14/26   11:26 AM CST
  • CORN (Sep 26) 435'0 1'6 1/14/26   11:24 AM CST
  • CORN (Dec 26) 448'0 2'2 1/14/26   11:25 AM CST
  • CORN (Mar 27) 461'2 2'0 1/14/26   11:16 AM CST
  • SOYBEANS (Jan 26) 1033'2 10'0 1/14/26   7:21 AM CST
  • SOYBEANS (Mar 26) 1047'4 8'6 1/14/26   11:26 AM CST
  • SOYBEANS (May 26) 1060'0 8'0 1/14/26   11:26 AM CST
  • SOYBEANS (Jul 26) 1072'6 6'6 1/14/26   11:25 AM CST
  • SOYBEANS (Aug 26) 1070'0 5'4 1/14/26   11:24 AM CST
  • SOYBEANS (Sep 26) 1056'4 4'4 1/14/26   11:26 AM CST
  • WHEAT (Mar 26) 514'2 3'6 1/14/26   11:26 AM CST
  • WHEAT (May 26) 525'0 3'2 1/14/26   11:24 AM CST
  • WHEAT (Jul 26) 537'2 2'6 1/14/26   11:22 AM CST
  • WHEAT (Sep 26) 551'2 2'2 1/14/26   11:24 AM CST
  • WHEAT (Dec 26) 569'6 1'6 1/14/26   11:24 AM CST
  • WHEAT (Mar 27) 584'6 0'6 1/14/26   10:51 AM CST
  • FEEDER CATTLE (Jan 26) 363.700 - 2.575 1/14/26   11:25 AM CST
  • FEEDER CATTLE (Mar 26) 359.400 - 2.725 1/14/26   11:25 AM CST
  • FEEDER CATTLE (Apr 26) 358.125 - 2.475 1/14/26   11:25 AM CST
  • FEEDER CATTLE (May 26) 355.625 - 2.125 1/14/26   11:24 AM CST
  • FEEDER CATTLE (Aug 26) 354.225 - 2.375 1/14/26   11:18 AM CST
  • FEEDER CATTLE (Sep 26) 351.925 - 2.225 1/14/26   11:17 AM CST
  • LIVE CATTLE (Feb 26) 235.100 - 2.150 1/14/26   11:25 AM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.700 1/14/26   11:25 AM CST
  • LIVE CATTLE (Jun 26) 232.075 - 1.325 1/14/26   11:25 AM CST
  • LIVE CATTLE (Aug 26) 228.950 - 1.350 1/14/26   11:25 AM CST
  • LIVE CATTLE (Oct 26) 228.150 - 1.500 1/14/26   11:19 AM CST
  • LIVE CATTLE (Dec 26) 228.550 - 1.550 1/14/26   11:17 AM CST
  • LEAN HOGS (Feb 26) 85.900 1.275 1/14/26   11:25 AM CST
  • LEAN HOGS (Apr 26) 92.700 1.450 1/14/26   11:25 AM CST
  • LEAN HOGS (May 26) 96.600 1.175 1/14/26   11:22 AM CST
  • LEAN HOGS (Jun 26) 105.275 0.950 1/14/26   11:25 AM CST
  • LEAN HOGS (Jul 26) 105.975 0.600 1/14/26   11:23 AM CST
  • LEAN HOGS (Aug 26) 104.850 0.475 1/14/26   11:25 AM CST
  • MILK CLASS III (Jan 26) 14.77 1/14/26   11:21 AM CST
  • MILK CLASS III (Feb 26) 14.90 1/14/26   11:21 AM CST
  • MILK CLASS III (Mar 26) 15.07 -0.03 1/14/26   11:23 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 6oF
Humid: 60% Dew Pt: 11oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:16 Sunset: 4:44
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 20°F
Precip: 50%
High: 28°F
Low: 16°F
Precip: 76%
High: 39°F
Low: 24°F
Precip: 80%
High: 29°F
Low: 14°F
Precip: 42%
High: 19°F
Low: 8°F
Precip: 41%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Prices/Trends 01/14 08:10
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 423'0 3'2 419'6 11:26A Chart for @C6H
May 26 428'0 432'6 427'4 430'4 2'6 427'6 11:26A Chart for @C6K
Jul 26 434'6 439'0 434'0 436'4 2'0 434'4 11:26A Chart for @C6N
Sep 26 433'2 437'0 432'6 435'0 1'6 433'2 11:26A Chart for @C6U
Dec 26 445'4 449'2 445'2 448'0 2'2 445'6 11:26A Chart for @C6Z
Mar 27 459'2 462'4 459'2 461'2 2'0 459'2 11:26A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:25A Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1047'4 8'6 1038'6 11:26A Chart for @S6H
May 26 1052'0 1061'6 1052'0 1060'0 8'0 1052'0 11:26A Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1072'6 6'6 1066'0 11:25A Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1070'0 5'4 1064'4 11:26A Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1056'4 4'4 1052'0 11:26A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 514'2 3'6 510'4 11:26A Chart for @W6H
May 26 522'4 525'4 519'4 525'0 3'2 521'6 11:25A Chart for @W6K
Jul 26 534'6 537'6 532'2 537'2 2'6 534'4 11:25A Chart for @W6N
Sep 26 549'4 552'4 546'6 551'2 2'2 549'0 11:26A Chart for @W6U
Dec 26 568'6 570'2 565'6 569'6 1'6 568'0 11:26A Chart for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 11:26A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 363.000 363.700 - 2.575 366.275 11:25A Chart for @GF6F
Mar 26 362.900 362.900 358.800 359.400 - 2.725 362.125 11:25A Chart for @GF6H
Apr 26 361.000 361.000 357.525 358.125 - 2.475 360.600 11:25A Chart for @GF6J
May 26 358.050 358.125 354.900 355.625 - 2.125 357.750 11:25A Chart for @GF6K
Aug 26 357.050 357.250 354.000 354.225 - 2.375 356.600 11:25A Chart for @GF6Q
Sep 26 353.725 354.775 351.675 351.925 - 2.225 354.150 11:25A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.800 235.100 - 2.150 237.250 11:25A Chart for @LE6G
Apr 26 238.800 239.025 236.950 237.275 - 1.700 238.975 11:25A Chart for @LE6J
Jun 26 233.000 233.525 231.775 232.075 - 1.325 233.400 11:25A Chart for @LE6M
Aug 26 230.000 230.250 228.650 228.950 - 1.350 230.300 11:25A Chart for @LE6Q
Oct 26 229.425 229.500 227.850 228.150 - 1.500 229.650 11:25A Chart for @LE6V
Dec 26 229.750 230.000 228.400 228.550 - 1.550 230.100 11:25A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.900 1.275 84.625 11:25A Chart for @HE6G
Apr 26 91.100 92.725 90.700 92.700 1.450 91.250 11:25A Chart for @HE6J
May 26 95.600 96.600 95.600 96.600 1.175 95.425 11:25A Chart for @HE6K
Jun 26 104.200 105.300 103.925 105.275 0.950 104.325 11:25A Chart for @HE6M
Jul 26 105.200 106.000 105.050 105.975 0.600 105.375 11:25A Chart for @HE6N
Aug 26 104.200 104.850 104.150 104.850 0.475 104.375 11:25A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.81 14.75 14.77 14.77 11:25A Chart for @DA6F
Feb 26 14.92 14.99 14.87 14.90 14.90 11:25A Chart for @DA6G
Mar 26 15.16 15.19 15.03 15.07 -0.03 15.10 11:23A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN