Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 439'2 -1'2 12/31/25   5:44 AM CST
  • CORN (May 26) 447'4 -1'0 12/31/25   4:58 AM CST
  • CORN (Jul 26) 453'6 -0'6 12/31/25   5:39 AM CST
  • CORN (Sep 26) 448'0 -1'0 12/31/25   5:09 AM CST
  • CORN (Dec 26) 460'2 -0'6 12/31/25   5:25 AM CST
  • CORN (Mar 27) 473'2 -0'6 12/31/25   2:14 AM CST
  • SOYBEANS (Jan 26) 1042'0 -4'2 12/31/25   5:14 AM CST
  • SOYBEANS (Mar 26) 1058'4 -3'6 12/31/25   5:44 AM CST
  • SOYBEANS (May 26) 1071'2 -3'2 12/31/25   5:42 AM CST
  • SOYBEANS (Jul 26) 1083'2 -2'6 12/31/25   5:41 AM CST
  • SOYBEANS (Aug 26) 1079'6 -3'2 12/31/25   4:20 AM CST
  • SOYBEANS (Sep 26) 1066'0 -3'4 12/31/25   4:19 AM CST
  • WHEAT (Mar 26) 508'2 -2'4 12/31/25   5:44 AM CST
  • WHEAT (May 26) 520'0 -2'0 12/31/25   5:40 AM CST
  • WHEAT (Jul 26) 532'2 -1'6 12/31/25   5:35 AM CST
  • WHEAT (Sep 26) 547'0 -1'4 12/31/25   5:24 AM CST
  • WHEAT (Dec 26) 565'6 -1'6 12/31/25   5:04 AM CST
  • WHEAT (Mar 27) 580'6 -2'6 12/31/25   3:55 AM CST
  • FEEDER CATTLE (Jan 26) 349.750 2.550 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 344.800 2.900 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.450 3.000 12/30/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 341.175 3.125 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.000 2.800 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.975 2.750 12/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 225.775 1.625 12/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 222.700 1.725 12/30/25   1:01 PM CST
  • LIVE CATTLE (Oct 26) 221.700 1.775 12/30/25   1:03 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 103.000 0.550 12/30/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.950 0.350 12/30/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.950 0.250 12/30/25   1:04 PM CST
  • MILK CLASS III (Jan 26) 15.36 -0.06 12/30/25   11:56 PM CST
  • MILK CLASS III (Feb 26) 15.86 12/30/25   11:56 PM CST
  • MILK CLASS III (Mar 26) 16.05     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 82% Dew Pt: 24oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 4:30
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 18°F
Precip: 80%
High: 21°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 25%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Cash Market Moves

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 05:44A Chart for @C6H
May 26 448'2 448'6 447'2 447'4 -1'0 448'4 05:44A Chart for @C6K
Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 05:44A Chart for @C6N
Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 05:44A Chart for @C6U
Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 05:44A Chart for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 05:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 05:44A Chart for @S6F
Mar 26 1061'2 1064'0 1057'2 1058'4 -3'6 1062'2 05:44A Chart for @S6H
May 26 1073'4 1076'4 1070'2 1071'2 -3'2 1074'4 05:44A Chart for @S6K
Jul 26 1085'4 1088'4 1082'0 1083'2 -2'6 1086'0 05:44A Chart for @S6N
Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 05:44A Chart for @S6Q
Sep 26 1069'4 1071'4 1065'4 1066'0 -3'4 1069'4 05:44A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'2 -2'4 510'6 05:44A Chart for @W6H
May 26 521'6 522'4 519'0 520'0 -2'0 522'0 05:44A Chart for @W6K
Jul 26 534'0 534'6 531'2 532'2 -1'6 534'0 05:44A Chart for @W6N
Sep 26 547'6 548'6 545'6 547'0 -1'4 548'4 05:44A Chart for @W6U
Dec 26 567'6 567'6 564'4 565'6 -1'6 567'4 05:44A Chart for @W6Z
Mar 27 582'0 582'0 580'6 580'6 -2'6 583'4 05:44A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 12/30 Chart for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 12/30 Chart for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 12/30 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 Chart for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 12/30 Chart for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 12/30 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 12/30 Chart for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 12/30 Chart for @HE6N
Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 12/30 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.39 15.40 15.36 15.36 -0.06 15.42 05:01A Chart for @DA6F
Feb 26 15.88 15.93 15.86 15.86 15.86 05:16A Chart for @DA6G
Mar 26 16.05 16.05 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN