Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 456'4 -0'4 8/12/26   8:27 PM CST
  • CORN (Dec 26) 480'0 -0'6 8/12/26   8:28 PM CST
  • CORN (Mar 27) 495'4 -1'0 8/12/26   8:25 PM CST
  • CORN (May 27) 503'2 -1'2 8/12/26   8:17 PM CST
  • CORN (Jul 27) 507'4 -1'2 8/12/26   8:22 PM CST
  • CORN (Sep 27) 490'0 -2'0 8/12/26   8:01 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1169'0 3'6 8/12/26   8:28 PM CST
  • SOYBEANS (Nov 26) 1186'4 3'2 8/12/26   8:28 PM CST
  • SOYBEANS (Jan 27) 1202'0 3'0 8/12/26   8:28 PM CST
  • SOYBEANS (Mar 27) 1210'2 2'6 8/12/26   8:28 PM CST
  • SOYBEANS (May 27) 1217'4 2'2 8/12/26   8:26 PM CST
  • WHEAT (Sep 26) 653'4 0'6 8/12/26   8:27 PM CST
  • WHEAT (Dec 26) 670'6 1'0 8/12/26   8:28 PM CST
  • WHEAT (Mar 27) 687'0 1'0 8/12/26   8:27 PM CST
  • WHEAT (May 27) 693'6 0'6 8/12/26   8:24 PM CST
  • WHEAT (Jul 27) 694'0 1'2 8/12/26   8:16 PM CST
  • WHEAT (Sep 27) 701'2 0'4 8/12/26   7:57 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.950 - 6.350 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.100 - 5.600 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.225 - 5.075 8/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.450 - 2.350 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.900 0.675 8/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.125 0.800 8/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 0.875 8/12/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.59 -0.06 8/12/26   5:54 PM CST
  • MILK CLASS III (Sep 26) 17.40     CST
  • MILK CLASS III (Oct 26) 17.51     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 7:54
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 70°F
Precip: 64%
High: 79°F
Low: 70°F
Precip: 76%
High: 84°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 74°F
Precip: 56%
High: 77°F
Low: 69°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 455'6 456'4 -0'4 457'0 08:28P Chart for @C6U
Dec 26 480'4 481'0 479'2 480'0 -0'6 480'6 08:28P Chart for @C6Z
Mar 27 495'6 496'4 495'0 495'4 -1'0 496'4 08:28P Chart for @C7H
May 27 503'6 504'4 503'0 503'2 -1'2 504'4 08:28P Chart for @C7K
Jul 27 507'0 508'2 507'0 507'4 -1'2 508'6 08:28P Chart for @C7N
Sep 27 491'0 491'0 489'4 490'0 -2'0 492'0 08:27P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 08:28P Chart for @S6Q
Sep 26 1165'0 1170'2 1164'4 1169'0 3'6 1165'2 08:29P Chart for @S6U
Nov 26 1183'0 1187'4 1182'0 1186'4 3'2 1183'2 08:28P Chart for @S6X
Jan 27 1199'0 1203'0 1197'6 1202'0 3'0 1199'0 08:29P Chart for @S7F
Mar 27 1207'6 1211'2 1206'2 1210'2 2'6 1207'4 08:28P Chart for @S7H
May 27 1214'4 1218'4 1213'6 1217'4 2'2 1215'2 08:29P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 651'6 653'4 0'6 652'6 08:28P Chart for @W6U
Dec 26 670'0 672'2 668'6 670'6 1'0 669'6 08:29P Chart for @W6Z
Mar 27 685'4 688'2 685'2 687'0 1'0 686'0 08:29P Chart for @W7H
May 27 693'0 695'2 692'4 693'6 0'6 693'0 08:28P Chart for @W7K
Jul 27 692'4 694'4 691'4 694'0 1'2 692'6 08:28P Chart for @W7N
Sep 27 701'0 701'6 701'0 701'2 0'4 700'6 08:28P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Chart for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Chart for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P Chart for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 16.58 16.59 -0.06 16.65 08:19P Chart for @DA6Q
Sep 26 17.40 17.34 Chart for @DA6U
Oct 26 17.51 17.51 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN