Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 433'2 8'2 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 7'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 6'2 11/26/25   1:19 PM CST
  • CORN (Jul 26) 459'2 5'2 11/26/25   1:19 PM CST
  • CORN (Sep 26) 454'0 4'0 11/26/25   1:19 PM CST
  • CORN (Dec 26) 466'2 3'4 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 6'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 6'0 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 5'4 11/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1159'0 5'2 11/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1149'0 4'0 11/26/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1123'2 3'0 11/26/25   1:18 PM CST
  • WHEAT (Dec 25) 529'0 1'6 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 1'2 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 1'6 11/26/25   1:19 PM CST
  • WHEAT (Jul 26) 557'6 2'2 11/26/25   1:18 PM CST
  • WHEAT (Sep 26) 570'4 2'4 11/26/25   1:19 PM CST
  • WHEAT (Dec 26) 586'4 2'6 11/26/25   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 314.925 8.050 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 309.375 8.175 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 307.950 8.300 11/26/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 306.125 8.450 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 306.775 8.325 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 304.850 8.750 11/26/25   1:02 PM CST
  • LIVE CATTLE (Dec 25) 211.225 4.025 11/26/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.050 5.600 11/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.375 5.675 11/26/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 209.025 5.575 11/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.850 4.950 11/26/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 204.575 4.325 11/26/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.675 1.975 11/26/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.675 2.375 11/26/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.550 2.400 11/26/25   1:04 PM CST
  • LEAN HOGS (May 26) 88.900 2.200 11/26/25   1:03 PM CST
  • LEAN HOGS (Jun 26) 97.250 2.175 11/26/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.050 2.000 11/26/25   1:04 PM CST
  • MILK CLASS III (Nov 25) 17.17 0.01 11/26/25   2:20 PM CST
  • MILK CLASS III (Dec 25) 16.00 -0.06 11/26/25   3:58 PM CST
  • MILK CLASS III (Jan 26) 15.25 0.07 11/26/25   3:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 19oF
Humid: 54% Dew Pt: 18oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:54 Sunset: 4:22
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 19°F
Precip: 80%
High: 21°F
Low: 9°F
Precip: 38%
View complete Local Weather


DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 06:03P Chart for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P Chart for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 06:24P Chart for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Chart for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 06:20P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Chart for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Chart for @S6Q
Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:49P Chart for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P Chart for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Chart for @W6N
Sep 26 565'4 572'4 564'6 570'4 2'4 570'0s 05:53P Chart for @W6U
Dec 26 581'0 588'0 581'0 586'4 2'6 586'2s 04:45P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P Chart for @GF6J
May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Chart for @GF6K
Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 02:30P Chart for @GF6Q
Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Chart for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Chart for @LE6Q
Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Chart for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Chart for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P Chart for @HE6J
May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Chart for @HE6K
Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P Chart for @HE6M
Jul 26 95.850 98.100 95.850 98.050 2.000 98.000s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 04:00P Chart for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 04:00P Chart for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 04:00P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN