Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 419'2 -2'2 1/13/26   6:41 AM CST
  • CORN (May 26) 428'2 -2'2 1/13/26   6:38 AM CST
  • CORN (Jul 26) 435'6 -2'2 1/13/26   6:40 AM CST
  • CORN (Sep 26) 435'0 -3'6 1/13/26   6:39 AM CST
  • CORN (Dec 26) 448'0 -3'4 1/13/26   6:39 AM CST
  • CORN (Mar 27) 461'2 -3'6 1/13/26   6:36 AM CST
  • SOYBEANS (Jan 26) 1034'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1042'4 -6'4 1/13/26   6:39 AM CST
  • SOYBEANS (May 26) 1056'0 -5'6 1/13/26   6:41 AM CST
  • SOYBEANS (Jul 26) 1069'6 -5'6 1/13/26   6:39 AM CST
  • SOYBEANS (Aug 26) 1068'4 -5'2 1/13/26   6:32 AM CST
  • SOYBEANS (Sep 26) 1055'6 -5'2 1/13/26   6:32 AM CST
  • WHEAT (Mar 26) 509'2 -2'0 1/13/26   6:39 AM CST
  • WHEAT (May 26) 520'6 -2'0 1/13/26   6:37 AM CST
  • WHEAT (Jul 26) 533'6 -2'0 1/13/26   6:39 AM CST
  • WHEAT (Sep 26) 547'6 -2'0 1/13/26   6:36 AM CST
  • WHEAT (Dec 26) 566'6 -2'0 1/13/26   6:39 AM CST
  • WHEAT (Mar 27) 582'2 -2'4 1/13/26   6:06 AM CST
  • FEEDER CATTLE (Jan 26) 362.600 1.325 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 356.725 1.475 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.950 1.400 1/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 352.200 1.425 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.200 1.050 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.950 0.900 1/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.525 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.300 1.400 1/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.850 1/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.825 0.500 1/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.225 0.275 1/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.600 0.300 1/12/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.500 -0.875 1/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.800 -1.025 1/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.025 -0.825 1/12/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.000 - 0.700 1/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.100 - 0.525 1/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.325 - 0.400 1/12/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.78 -0.02 1/13/26   1:35 AM CST
  • MILK CLASS III (Feb 26) 15.04 -0.04 1/12/26   10:58 PM CST
  • MILK CLASS III (Mar 26) 15.22 -0.06 1/12/26   11:19 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 65% Dew Pt: 28oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 4:43
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 60%
High: 28°F
Low: 16°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 15°F
Precip: 64%
View complete Local Weather


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'2 419'2 -2'2 421'4 06:41A Chart for @C6H
May 26 430'6 431'2 427'2 428'2 -2'2 430'4 06:41A Chart for @C6K
Jul 26 438'0 438'4 434'6 435'6 -2'2 438'0 06:41A Chart for @C6N
Sep 26 438'0 438'4 434'2 435'0 -3'6 438'6 06:41A Chart for @C6U
Dec 26 450'4 450'6 447'0 448'0 -3'4 451'4 06:41A Chart for @C6Z
Mar 27 463'6 463'6 460'6 461'2 -3'6 465'0 06:41A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 06:40A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1042'4 -6'4 1049'0 06:41A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1056'0 -5'6 1061'6 06:41A Chart for @S6K
Jul 26 1078'6 1078'6 1069'2 1069'6 -5'6 1075'4 06:40A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1068'4 -5'2 1073'6 06:41A Chart for @S6Q
Sep 26 1062'0 1064'0 1055'0 1055'6 -5'2 1061'0 06:41A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'0 509'2 -2'0 511'2 06:41A Chart for @W6H
May 26 523'4 524'4 519'4 520'6 -2'0 522'6 06:40A Chart for @W6K
Jul 26 536'6 537'2 532'4 533'6 -2'0 535'6 06:40A Chart for @W6N
Sep 26 551'0 551'2 547'0 547'6 -2'0 549'6 06:41A Chart for @W6U
Dec 26 569'6 569'6 566'2 566'6 -2'0 568'6 06:41A Chart for @W6Z
Mar 27 583'4 583'6 582'2 582'2 -2'4 584'6 06:41A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Chart for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Chart for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 Chart for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 01/12 Chart for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 01/12 Chart for @GF6Q
Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01/12 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01/12 Chart for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01/12 Chart for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01/12 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01/12 Chart for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01/12 Chart for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01/12 Chart for @HE6K
Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 01/12 Chart for @HE6M
Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01/12 Chart for @HE6N
Aug 26 104.675 104.675 103.525 104.325 - 0.400 104.275s 01/12 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.76 14.78 -0.02 14.80 06:12A Chart for @DA6F
Feb 26 15.08 15.08 15.04 15.04 -0.04 15.08 05:21A Chart for @DA6G
Mar 26 15.25 15.25 15.22 15.22 -0.06 15.28 05:29A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN