Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 419'6 1'0 6/8/26   9:33 PM CST
  • CORN (Sep 26) 428'4 1'0 6/8/26   9:31 PM CST
  • CORN (Dec 26) 446'6 0'6 6/8/26   9:33 PM CST
  • CORN (Mar 27) 461'2 0'4 6/8/26   9:31 PM CST
  • CORN (May 27) 470'0 0'4 6/8/26   9:31 PM CST
  • CORN (Jul 27) 476'6 1'4 6/8/26   8:47 PM CST
  • SOYBEANS (Jul 26) 1113'0 -2'6 6/8/26   9:35 PM CST
  • SOYBEANS (Aug 26) 1118'2 -3'0 6/8/26   9:34 PM CST
  • SOYBEANS (Sep 26) 1118'6 -1'6 6/8/26   9:34 PM CST
  • SOYBEANS (Nov 26) 1133'4 -2'0 6/8/26   9:35 PM CST
  • SOYBEANS (Jan 27) 1148'0 -2'0 6/8/26   9:35 PM CST
  • SOYBEANS (Mar 27) 1154'4 -2'4 6/8/26   9:31 PM CST
  • WHEAT (Jul 26) 583'4 0'2 6/8/26   9:35 PM CST
  • WHEAT (Sep 26) 595'4 -0'2 6/8/26   9:34 PM CST
  • WHEAT (Dec 26) 613'4 -0'2 6/8/26   9:33 PM CST
  • WHEAT (Mar 27) 629'4 -0'2 6/8/26   9:33 PM CST
  • WHEAT (May 27) 639'4 -0'2 6/8/26   9:35 PM CST
  • WHEAT (Jul 27) 646'0 0'0 6/8/26   9:35 PM CST
  • FEEDER CATTLE (Aug 26) 350.250 - 3.200 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.125 - 3.375 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.400 - 3.450 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.800 - 3.525 6/8/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 334.250 - 3.475 6/8/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 331.875 - 3.375 6/8/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 - 4.100 6/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.200 - 3.600 6/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 - 3.300 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.100 6/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.575 -0.900 6/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.150 -0.825 6/8/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.08 -0.03 6/8/26   8:29 PM CST
  • MILK CLASS III (Jul 26) 17.06 0.22 6/8/26   7:22 PM CST
  • MILK CLASS III (Aug 26) 17.42     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:15 Sunset: 8:24
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 70°F
Precip: 60%
High: 90°F
Low: 71°F
Precip: 45%
High: 86°F
Low: 73°F
Precip: 71%
High: 81°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 63%
View complete Local Weather


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 09:35P Chart for @C6N
Sep 26 427'4 429'4 427'0 428'4 1'0 427'4 09:35P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 09:35P Chart for @C6Z
Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 09:35P Chart for @C7H
May 27 469'2 471'0 469'2 470'0 0'4 469'4 09:35P Chart for @C7K
Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 09:35P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1113'0 -2'6 1115'6 09:35P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'2 -3'0 1121'2 09:35P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 09:35P Chart for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'4 -2'0 1135'4 09:35P Chart for @S6X
Jan 27 1150'0 1151'2 1147'2 1148'0 -2'0 1150'0 09:35P Chart for @S7F
Mar 27 1156'6 1158'2 1154'0 1154'4 -2'4 1157'0 09:35P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'4 0'2 583'2 09:35P Chart for @W6N
Sep 26 595'4 598'0 594'2 595'4 -0'2 595'6 09:35P Chart for @W6U
Dec 26 613'2 615'6 612'2 613'4 -0'2 613'6 09:35P Chart for @W6Z
Mar 27 630'2 630'6 628'4 629'4 -0'2 629'6 09:35P Chart for @W7H
May 27 639'4 641'2 639'4 639'4 -0'2 639'6 09:35P Chart for @W7K
Jul 27 646'0 646'0 646'0 646'0 0'0 646'0 09:35P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F
Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Chart for @HE6Z
Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.08 16.08 16.08 -0.03 16.11 08:39P Chart for @DA6M
Jul 26 17.04 17.07 17.04 17.06 0.22 16.84 08:31P Chart for @DA6N
Aug 26 17.42 17.28 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN