Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 434'6 -5'6 6/3/26   12:33 PM CST
  • CORN (Sep 26) 443'2 -4'6 6/3/26   12:32 PM CST
  • CORN (Dec 26) 462'0 -4'4 6/3/26   12:33 PM CST
  • CORN (Mar 27) 477'0 -4'2 6/3/26   12:32 PM CST
  • CORN (May 27) 485'6 -4'0 6/3/26   12:32 PM CST
  • CORN (Jul 27) 491'2 -3'6 6/3/26   12:30 PM CST
  • SOYBEANS (Jul 26) 1156'4 -8'6 6/3/26   12:33 PM CST
  • SOYBEANS (Aug 26) 1161'2 -7'6 6/3/26   12:32 PM CST
  • SOYBEANS (Sep 26) 1158'6 -6'4 6/3/26   12:32 PM CST
  • SOYBEANS (Nov 26) 1171'2 -6'4 6/3/26   12:33 PM CST
  • SOYBEANS (Jan 27) 1186'0 -5'6 6/3/26   12:32 PM CST
  • SOYBEANS (Mar 27) 1190'2 -5'2 6/3/26   12:32 PM CST
  • WHEAT (Jul 26) 588'2 -14'6 6/3/26   12:32 PM CST
  • WHEAT (Sep 26) 601'6 -14'4 6/3/26   12:32 PM CST
  • WHEAT (Dec 26) 621'6 -13'4 6/3/26   12:31 PM CST
  • WHEAT (Mar 27) 638'6 -13'6 6/3/26   12:29 PM CST
  • WHEAT (May 27) 650'6 -12'4 6/3/26   12:32 PM CST
  • WHEAT (Jul 27) 658'4 -12'0 6/3/26   12:21 PM CST
  • FEEDER CATTLE (Aug 26) 345.200 - 3.225 6/3/26   12:32 PM CST
  • FEEDER CATTLE (Sep 26) 341.600 - 3.525 6/3/26   12:32 PM CST
  • FEEDER CATTLE (Oct 26) 338.150 - 3.600 6/3/26   12:31 PM CST
  • FEEDER CATTLE (Nov 26) 334.625 - 3.675 6/3/26   12:31 PM CST
  • FEEDER CATTLE (Jan 27) 328.550 - 3.875 6/3/26   12:29 PM CST
  • FEEDER CATTLE (Mar 27) 325.200 - 3.975 6/3/26   12:29 PM CST
  • LIVE CATTLE (Jun 26) 247.350 - 0.325 6/3/26   12:32 PM CST
  • LIVE CATTLE (Aug 26) 238.800 - 0.850 6/3/26   12:32 PM CST
  • LIVE CATTLE (Oct 26) 229.575 - 1.300 6/3/26   12:32 PM CST
  • LIVE CATTLE (Dec 26) 228.475 - 1.600 6/3/26   12:32 PM CST
  • LIVE CATTLE (Feb 27) 228.925 - 1.675 6/3/26   12:32 PM CST
  • LIVE CATTLE (Apr 27) 228.575 - 1.750 6/3/26   12:30 PM CST
  • LEAN HOGS (Jun 26) 96.100 0.400 6/3/26   12:31 PM CST
  • LEAN HOGS (Jul 26) 102.075 0.425 6/3/26   12:32 PM CST
  • LEAN HOGS (Aug 26) 99.825 0.850 6/3/26   12:32 PM CST
  • LEAN HOGS (Oct 26) 85.675 0.650 6/3/26   12:32 PM CST
  • LEAN HOGS (Dec 26) 78.500 0.700 6/3/26   12:32 PM CST
  • LEAN HOGS (Feb 27) 81.550 0.625 6/3/26   12:31 PM CST
  • MILK CLASS III (Jun 26) 16.13 -0.10 6/3/26   12:28 PM CST
  • MILK CLASS III (Jul 26) 16.70 -0.06 6/3/26   12:28 PM CST
  • MILK CLASS III (Aug 26) 17.20 -0.10 6/3/26   12:24 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 20% Dew Pt: 35oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:17 Sunset: 8:20
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 58%
High: 82°F
Low: 67°F
Precip: 62%
High: 80°F
Low: 64°F
Precip: 41%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'6 -5'6 440'4 12:33P Chart for @C6N
Sep 26 448'0 450'0 441'6 443'2 -4'6 448'0 12:32P Chart for @C6U
Dec 26 467'0 468'6 460'0 462'0 -4'4 466'4 12:33P Chart for @C6Z
Mar 27 481'2 483'2 475'0 477'0 -4'2 481'2 12:32P Chart for @C7H
May 27 489'6 491'6 484'0 485'6 -4'0 489'6 12:32P Chart for @C7K
Jul 27 495'0 497'0 489'6 491'2 -3'6 495'0 12:32P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1155'4 1156'4 -8'6 1165'2 12:33P Chart for @S6N
Aug 26 1171'0 1176'6 1160'0 1161'2 -7'6 1169'0 12:32P Chart for @S6Q
Sep 26 1166'0 1172'4 1158'0 1158'6 -6'4 1165'2 12:32P Chart for @S6U
Nov 26 1180'0 1184'6 1170'6 1171'2 -6'4 1177'6 12:33P Chart for @S6X
Jan 27 1192'6 1199'0 1185'2 1186'0 -5'6 1191'6 12:32P Chart for @S7F
Mar 27 1195'6 1202'6 1189'6 1190'2 -5'2 1195'4 12:32P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 588'2 -14'6 603'0 12:32P Chart for @W6N
Sep 26 616'4 619'6 599'4 601'6 -14'4 616'2 12:32P Chart for @W6U
Dec 26 634'2 639'0 619'4 621'6 -13'4 635'2 12:32P Chart for @W6Z
Mar 27 650'2 656'0 637'2 638'6 -13'6 652'4 12:32P Chart for @W7H
May 27 662'0 666'2 649'0 650'6 -12'4 663'2 12:32P Chart for @W7K
Jul 27 670'4 674'2 656'2 658'4 -12'0 670'4 12:32P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 345.200 - 3.225 348.425 12:32P Chart for @GF6Q
Sep 26 342.550 344.675 337.350 341.600 - 3.525 345.125 12:32P Chart for @GF6U
Oct 26 339.575 341.050 334.075 338.150 - 3.600 341.750 12:32P Chart for @GF6V
Nov 26 335.650 337.450 330.300 334.625 - 3.675 338.300 12:32P Chart for @GF6X
Jan 27 330.550 331.500 324.750 328.550 - 3.875 332.425 12:32P Chart for @GF7F
Mar 27 322.950 328.175 321.975 325.200 - 3.975 329.175 12:32P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 247.350 - 0.325 247.675 12:32P Chart for @LE6M
Aug 26 238.450 240.225 235.375 238.800 - 0.850 239.650 12:32P Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.575 - 1.300 230.875 12:32P Chart for @LE6V
Dec 26 229.125 230.050 224.950 228.475 - 1.600 230.075 12:32P Chart for @LE6Z
Feb 27 229.250 230.400 225.900 228.925 - 1.675 230.600 12:32P Chart for @LE7G
Apr 27 229.175 229.900 225.650 228.575 - 1.750 230.325 12:32P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.100 0.400 95.700 12:32P Chart for @HE6M
Jul 26 101.675 102.100 100.725 102.075 0.425 101.650 12:32P Chart for @HE6N
Aug 26 99.225 100.000 98.325 99.825 0.850 98.975 12:32P Chart for @HE6Q
Oct 26 85.025 85.875 84.300 85.675 0.650 85.025 12:32P Chart for @HE6V
Dec 26 77.950 78.750 77.150 78.500 0.700 77.800 12:32P Chart for @HE6Z
Feb 27 80.900 81.825 80.325 81.550 0.625 80.925 12:32P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.21 16.11 16.13 -0.10 16.23 12:32P Chart for @DA6M
Jul 26 16.73 16.81 16.68 16.70 -0.06 16.76 12:32P Chart for @DA6N
Aug 26 17.26 17.29 17.18 17.20 -0.10 17.30 12:32P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN