Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 413'6 0'0 6/16/26   9:53 PM CST
  • CORN (Sep 26) 422'4 0'0 6/16/26   9:55 PM CST
  • CORN (Dec 26) 442'4 0'0 6/16/26   9:55 PM CST
  • CORN (Mar 27) 456'6 -0'2 6/16/26   9:46 PM CST
  • CORN (May 27) 466'0 0'0 6/16/26   9:46 PM CST
  • CORN (Jul 27) 472'4 -0'2 6/16/26   9:16 PM CST
  • SOYBEANS (Jul 26) 1136'4 6'4 6/16/26   9:55 PM CST
  • SOYBEANS (Aug 26) 1141'2 6'6 6/16/26   9:55 PM CST
  • SOYBEANS (Sep 26) 1139'4 6'2 6/16/26   9:55 PM CST
  • SOYBEANS (Nov 26) 1152'2 5'6 6/16/26   9:55 PM CST
  • SOYBEANS (Jan 27) 1165'6 5'4 6/16/26   9:50 PM CST
  • SOYBEANS (Mar 27) 1171'6 5'0 6/16/26   9:50 PM CST
  • WHEAT (Jul 26) 595'4 -0'4 6/16/26   9:55 PM CST
  • WHEAT (Sep 26) 605'0 0'6 6/16/26   9:55 PM CST
  • WHEAT (Dec 26) 622'4 0'6 6/16/26   9:54 PM CST
  • WHEAT (Mar 27) 638'0 1'6 6/16/26   9:43 PM CST
  • WHEAT (May 27) 646'6 1'2 6/16/26   9:38 PM CST
  • WHEAT (Jul 27) 652'4 0'4 6/16/26   8:57 PM CST
  • FEEDER CATTLE (Aug 26) 367.625 5.325 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.875 5.750 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.925 6.325 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.425 6.675 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.850 6.875 6/16/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 348.850 6.875 6/16/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.700 4.850 6/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.675 4.525 6/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.225 4.300 6/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.025 6/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 0.150 6/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 0.300 6/16/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 15.98     CST
  • MILK CLASS III (Jul 26) 16.36     CST
  • MILK CLASS III (Aug 26) 16.70     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 53% Dew Pt: 49oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:15 Sunset: 8:28
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 32%
High: 75°F
Low: 57°F
Precip: 38%
High: 79°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 64°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'6 0'0 413'6 09:55P Chart for @C6N
Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 09:55P Chart for @C6U
Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 09:55P Chart for @C6Z
Mar 27 457'0 458'0 456'0 456'6 -0'2 457'0 09:55P Chart for @C7H
May 27 466'4 467'0 465'2 466'0 0'0 466'0 09:55P Chart for @C7K
Jul 27 472'6 473'4 472'0 472'4 -0'2 472'6 09:55P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1137'0 1128'2 1136'4 6'4 1130'0 09:55P Chart for @S6N
Aug 26 1133'6 1141'2 1132'6 1141'2 6'6 1134'4 09:55P Chart for @S6Q
Sep 26 1131'6 1140'0 1131'6 1139'4 6'2 1133'2 09:55P Chart for @S6U
Nov 26 1146'0 1153'0 1144'4 1152'2 5'6 1146'4 09:55P Chart for @S6X
Jan 27 1158'6 1166'2 1158'6 1165'6 5'4 1160'2 09:55P Chart for @S7F
Mar 27 1165'0 1172'4 1165'0 1171'6 5'0 1166'6 09:55P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 596'4 593'4 595'4 -0'4 596'0 09:55P Chart for @W6N
Sep 26 603'6 605'4 602'6 605'0 0'6 604'2 09:55P Chart for @W6U
Dec 26 621'6 623'4 620'6 622'4 0'6 621'6 09:55P Chart for @W6Z
Mar 27 635'4 638'0 635'4 638'0 1'6 636'2 09:55P Chart for @W7H
May 27 646'2 646'6 645'0 646'6 1'2 645'4 09:55P Chart for @W7K
Jul 27 652'6 653'0 652'2 652'4 0'4 652'0 09:55P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V
Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Chart for @GF6X
Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Chart for @GF7F
Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Chart for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Chart for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.99 Chart for @DA6M
Jul 26 16.36 16.35 Chart for @DA6N
Aug 26 16.70 16.70 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN