Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 513'0 1'0 8/31/26   10:39 AM CST
  • CORN (Dec 26) 536'0 -0'4 8/31/26   10:39 AM CST
  • CORN (Mar 27) 550'4 -0'6 8/31/26   10:39 AM CST
  • CORN (May 27) 557'0 0'0 8/31/26   10:39 AM CST
  • CORN (Jul 27) 558'0 0'4 8/31/26   10:39 AM CST
  • CORN (Sep 27) 528'2 0'6 8/31/26   10:39 AM CST
  • SOYBEANS (Sep 26) 1275'6 -0'4 8/31/26   10:33 AM CST
  • SOYBEANS (Nov 26) 1287'2 -0'6 8/31/26   10:39 AM CST
  • SOYBEANS (Jan 27) 1302'2 -0'4 8/31/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1308'0 1'4 8/31/26   10:38 AM CST
  • SOYBEANS (May 27) 1312'6 2'2 8/31/26   10:39 AM CST
  • SOYBEANS (Jul 27) 1315'0 3'0 8/31/26   10:39 AM CST
  • WHEAT (Sep 26) 747'4 -19'4 8/31/26   10:00 AM CST
  • WHEAT (Dec 26) 766'0 -18'0 8/31/26   10:39 AM CST
  • WHEAT (Mar 27) 780'0 -17'6 8/31/26   10:39 AM CST
  • WHEAT (May 27) 785'6 -17'0 8/31/26   10:39 AM CST
  • WHEAT (Jul 27) 776'6 -15'4 8/31/26   10:39 AM CST
  • WHEAT (Sep 27) 777'4 -14'4 8/31/26   10:38 AM CST
  • FEEDER CATTLE (Sep 26) 322.150 1.250 8/31/26   10:38 AM CST
  • FEEDER CATTLE (Oct 26) 318.000 1.475 8/31/26   10:39 AM CST
  • FEEDER CATTLE (Nov 26) 311.400 1.475 8/31/26   10:39 AM CST
  • FEEDER CATTLE (Jan 27) 303.725 1.450 8/31/26   10:39 AM CST
  • FEEDER CATTLE (Mar 27) 300.775 1.500 8/31/26   10:39 AM CST
  • FEEDER CATTLE (Apr 27) 300.800 1.075 8/31/26   10:34 AM CST
  • LIVE CATTLE (Aug 26) 222.000 2.750 8/31/26   10:38 AM CST
  • LIVE CATTLE (Oct 26) 212.925 1.200 8/31/26   10:39 AM CST
  • LIVE CATTLE (Dec 26) 215.100 1.375 8/31/26   10:39 AM CST
  • LIVE CATTLE (Feb 27) 216.900 1.375 8/31/26   10:39 AM CST
  • LIVE CATTLE (Apr 27) 218.475 0.950 8/31/26   10:39 AM CST
  • LIVE CATTLE (Jun 27) 213.200 0.850 8/31/26   10:39 AM CST
  • LEAN HOGS (Oct 26) 83.675 1.775 8/31/26   10:39 AM CST
  • LEAN HOGS (Dec 26) 74.350 2.050 8/31/26   10:39 AM CST
  • LEAN HOGS (Feb 27) 76.700 1.725 8/31/26   10:39 AM CST
  • LEAN HOGS (Apr 27) 82.175 1.525 8/31/26   10:39 AM CST
  • LEAN HOGS (May 27) 86.250 1.050 8/31/26   10:22 AM CST
  • LEAN HOGS (Jun 27) 95.250 1.325 8/31/26   10:38 AM CST
  • MILK CLASS III (Aug 26) 16.64 -0.02 8/31/26   8:19 AM CST
  • MILK CLASS III (Sep 26) 16.48 0.07 8/31/26   10:37 AM CST
  • MILK CLASS III (Oct 26) 17.08 0.11 8/31/26   10:34 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:16 Sunset: 7:26
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 72°F
Precip: 32%
High: 90°F
Low: 75°F
Precip: 29%
High: 93°F
Low: 75°F
Precip: 20%
High: 88°F
Low: 75°F
Precip: 37%
High: 86°F
Low: 73°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Prices/Trends 08/31 08:30
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'0 1'0 512'0 10:39A Chart for @C6U
Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 10:39A Chart for @C6Z
Mar 27 550'4 556'6 546'2 550'4 -0'6 551'2 10:39A Chart for @C7H
May 27 556'2 562'6 552'4 557'0 0'0 557'0 10:39A Chart for @C7K
Jul 27 556'4 563'2 553'4 558'0 0'4 557'4 10:39A Chart for @C7N
Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 10:39A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'6 -0'4 1276'2 10:39A Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'2 -0'6 1288'0 10:39A Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'2 -0'4 1302'6 10:39A Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 1'4 1306'4 10:39A Chart for @S7H
May 27 1309'6 1317'6 1303'6 1312'6 2'2 1310'4 10:39A Chart for @S7K
Jul 27 1311'0 1319'6 1306'0 1315'0 3'0 1312'0 10:39A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:39A Chart for @W6U
Dec 26 784'0 784'6 756'4 766'0 -18'0 784'0 10:39A Chart for @W6Z
Mar 27 798'0 798'6 771'2 780'0 -17'6 797'6 10:39A Chart for @W7H
May 27 802'6 802'6 776'6 785'6 -17'0 802'6 10:39A Chart for @W7K
Jul 27 791'2 792'0 767'0 776'6 -15'4 792'2 10:39A Chart for @W7N
Sep 27 790'6 790'6 768'0 777'4 -14'4 792'0 10:39A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 322.275 319.950 322.150 1.250 320.900 10:39A Chart for @GF6U
Oct 26 316.675 318.150 315.725 318.000 1.475 316.525 10:39A Chart for @GF6V
Nov 26 309.925 311.600 309.100 311.400 1.475 309.925 10:39A Chart for @GF6X
Jan 27 302.000 303.950 301.600 303.725 1.450 302.275 10:39A Chart for @GF7F
Mar 27 298.300 300.775 298.300 300.775 1.500 299.275 10:39A Chart for @GF7H
Apr 27 299.750 301.125 299.225 300.800 1.075 299.725 10:39A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:38A Chart for @LE6Q
Oct 26 211.800 213.350 211.150 212.925 1.200 211.725 10:39A Chart for @LE6V
Dec 26 213.800 215.375 213.075 215.100 1.375 213.725 10:39A Chart for @LE6Z
Feb 27 215.575 217.100 214.975 216.900 1.375 215.525 10:39A Chart for @LE7G
Apr 27 217.575 218.725 216.900 218.475 0.950 217.525 10:39A Chart for @LE7J
Jun 27 212.300 213.325 211.700 213.200 0.850 212.350 10:39A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.750 81.975 83.675 1.775 81.900 10:39A Chart for @HE6V
Dec 26 72.375 74.350 72.325 74.350 2.050 72.300 10:39A Chart for @HE6Z
Feb 27 74.975 76.700 74.975 76.700 1.725 74.975 10:39A Chart for @HE7G
Apr 27 80.950 82.200 80.900 82.175 1.525 80.650 10:39A Chart for @HE7J
May 27 85.600 86.450 85.600 86.250 1.050 85.200 10:39A Chart for @HE7K
Jun 27 94.225 95.300 94.225 95.250 1.325 93.925 10:39A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.68 16.64 16.64 -0.02 16.66 10:14A Chart for @DA6Q
Sep 26 16.54 16.56 16.38 16.48 0.07 16.41 10:40A Chart for @DA6U
Oct 26 17.18 17.26 16.95 17.08 0.11 16.97 10:37A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN