Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 526'4 -1'4 9/24/26   1:19 PM CST
  • CORN (Mar 27) 540'4 -2'0 9/24/26   1:19 PM CST
  • CORN (May 27) 547'4 -2'4 9/24/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'0 9/24/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -2'0 9/24/26   1:19 PM CST
  • CORN (Dec 27) 526'4 -1'2 9/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1316'4 -0'4 9/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'2 -1'6 9/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1338'0 -2'6 9/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1345'0 -3'2 9/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1349'6 -3'2 9/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'0 -3'6 9/24/26   1:19 PM CST
  • WHEAT (Dec 26) 705'6 -1'4 9/24/26   1:19 PM CST
  • WHEAT (Mar 27) 720'4 -2'6 9/24/26   1:19 PM CST
  • WHEAT (May 27) 727'4 -3'6 9/24/26   1:19 PM CST
  • WHEAT (Jul 27) 728'0 -4'0 9/24/26   1:19 PM CST
  • WHEAT (Sep 27) 733'0 -4'2 9/24/26   1:19 PM CST
  • WHEAT (Dec 27) 742'6 -4'2 9/24/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 337.500 1.100 9/24/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 331.850 - 1.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.175 - 1.425 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.000 - 1.025 9/24/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 317.100 - 0.675 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 316.825 - 0.650 9/24/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 0.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.050 9/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.875 9/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.350 -0.900 9/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.875 -0.675 9/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.650 -0.575 9/24/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.13 9/24/26   2:37 PM CST
  • MILK CLASS III (Oct 26) 15.29 -0.24 9/24/26   3:08 PM CST
  • MILK CLASS III (Nov 26) 15.84 -0.15 9/24/26   3:11 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 59% Dew Pt: 53oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 6:45
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 61°F
Precip: 0%
High: 67°F
Low: 59°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/24 12:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:06P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Chart for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:08P Chart for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Chart for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K
Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Chart for @W7N
Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Chart for @W7U
Dec 27 748'4 750'4 740'0 742'6 -4'2 744'2s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Chart for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 02:37P Chart for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P Chart for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 02:30P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Chart for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Chart for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P Chart for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Chart for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.13 16.10 16.13 16.12 03:09P Chart for @DA6U
Oct 26 15.64 15.64 15.27 15.29 -0.24 15.30 03:13P Chart for @DA6V
Nov 26 15.97 16.03 15.82 15.84 -0.15 15.88 03:12P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN