Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 435'2 5'4 2/5/26   1:19 PM CST
  • CORN (May 26) 443'2 6'0 2/5/26   1:19 PM CST
  • CORN (Jul 26) 449'2 6'0 2/5/26   1:19 PM CST
  • CORN (Sep 26) 446'6 4'4 2/5/26   1:19 PM CST
  • CORN (Dec 26) 461'2 3'6 2/5/26   1:19 PM CST
  • CORN (Mar 27) 473'0 3'2 2/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1110'6 20'0 2/5/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'6 21'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'6 20'4 2/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'6 18'4 2/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'6 13'6 2/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1097'2 11'0 2/5/26   1:19 PM CST
  • WHEAT (Mar 26) 534'6 8'4 2/5/26   1:19 PM CST
  • WHEAT (May 26) 544'2 7'6 2/5/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 7'4 2/5/26   1:19 PM CST
  • WHEAT (Sep 26) 566'6 7'0 2/5/26   1:17 PM CST
  • WHEAT (Dec 26) 585'4 6'6 2/5/26   1:18 PM CST
  • WHEAT (Mar 27) 601'2 6'2 2/5/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 364.450 - 6.000 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.050 - 7.000 2/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.600 - 7.550 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 355.500 - 7.250 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.425 - 7.025 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.825 - 6.750 2/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.725 - 4.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.600 - 3.900 2/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 3.975 2/5/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 87.400 -0.700 2/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.575 -0.075 2/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.625 - 0.250 2/5/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.625 - 0.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.350 0.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.900 0.025 2/5/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.47 0.02 2/5/26   2:02 PM CST
  • MILK CLASS III (Mar 26) 17.41 0.43 2/5/26   2:32 PM CST
  • MILK CLASS III (Apr 26) 17.66 0.32 2/5/26   2:32 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 66% Dew Pt: 19oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 5:11
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 80%
High: 24°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:50
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:56P Chart for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:53P Chart for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:54P Chart for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Chart for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 02:55P Chart for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 02:56P Chart for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 02:50P Chart for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Chart for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 02:47P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P Chart for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Chart for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Chart for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Chart for @W6U
Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Chart for @W6Z
Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 02:49P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Chart for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K
Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Chart for @HE6M
Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P Chart for @HE6N
Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.44 15.54 15.37 15.47 0.02 15.51 02:50P Chart for @DA6G
Mar 26 16.75 17.73 16.75 17.41 0.43 17.48 02:53P Chart for @DA6H
Apr 26 17.30 17.97 17.30 17.66 0.32 17.71 02:52P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN