Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 509'4 -3'6 9/11/26   1:15 PM CST
  • CORN (Dec 26) 532'0 -3'4 9/11/26   1:19 PM CST
  • CORN (Mar 27) 547'0 -3'6 9/11/26   1:19 PM CST
  • CORN (May 27) 554'4 -4'0 9/11/26   1:19 PM CST
  • CORN (Jul 27) 558'0 -3'6 9/11/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -5'0 9/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1296'0 -35'6 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1299'0 -35'6 9/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1314'2 -35'2 9/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 -34'0 9/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 -32'2 9/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1330'2 -30'4 9/11/26   1:19 PM CST
  • WHEAT (Sep 26) 711'0 -16'2 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 726'2 -16'0 9/11/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -15'0 9/11/26   1:19 PM CST
  • WHEAT (May 27) 750'2 -14'0 9/11/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -11'4 9/11/26   1:19 PM CST
  • WHEAT (Sep 27) 747'6 -10'6 9/11/26   1:18 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.025 4.775 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.750 4.600 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 317.400 4.250 9/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.225 2.450 9/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.850 -1.425 9/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.975 -1.200 9/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.800 -1.250 9/11/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.15 -0.05 9/11/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 16.11 9/11/26   1:53 PM CST
  • MILK CLASS III (Nov 26) 16.40 0.08 9/11/26   1:47 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:05
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 66°F
Precip: 0%
High: 73°F
Low: 62°F
Precip: 54%
High: 73°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 58%
High: 74°F
Low: 67°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Chart for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P Chart for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Chart for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P Chart for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Chart for @S7K
Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P Chart for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Chart for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Chart for @W7N
Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 02:30P Chart for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P Chart for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 02:30P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Chart for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Chart for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Chart for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P Chart for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Chart for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.15s 04:00P Chart for @DA6U
Oct 26 16.08 16.20 15.91 16.11 16.14s 04:00P Chart for @DA6V
Nov 26 16.38 16.51 16.21 16.40 0.08 16.48s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN