Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 455'6 0'0 3/31/26   4:57 AM CST
  • CORN (Jul 26) 466'4 -1'0 3/31/26   4:55 AM CST
  • CORN (Sep 26) 469'0 -1'2 3/31/26   4:53 AM CST
  • CORN (Dec 26) 483'0 -1'0 3/31/26   4:57 AM CST
  • CORN (Mar 27) 493'6 -0'6 3/31/26   4:56 AM CST
  • CORN (May 27) 499'6 -1'4 3/31/26   4:45 AM CST
  • SOYBEANS (May 26) 1163'2 3'4 3/31/26   4:56 AM CST
  • SOYBEANS (Jul 26) 1178'4 3'4 3/31/26   4:57 AM CST
  • SOYBEANS (Aug 26) 1174'2 3'2 3/31/26   4:55 AM CST
  • SOYBEANS (Sep 26) 1147'2 2'4 3/31/26   4:55 AM CST
  • SOYBEANS (Nov 26) 1146'2 2'2 3/31/26   4:56 AM CST
  • SOYBEANS (Jan 27) 1156'4 1'6 3/31/26   4:49 AM CST
  • WHEAT (May 26) 612'4 5'4 3/31/26   4:57 AM CST
  • WHEAT (Jul 26) 623'4 4'6 3/31/26   4:56 AM CST
  • WHEAT (Sep 26) 636'0 4'4 3/31/26   4:56 AM CST
  • WHEAT (Dec 26) 652'0 4'0 3/31/26   4:55 AM CST
  • WHEAT (Mar 27) 665'6 4'6 3/31/26   4:56 AM CST
  • WHEAT (May 27) 669'2 3'0 3/31/26   2:59 AM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.875 2.000 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.525 1.975 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.800 2.000 3/30/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.600 1.025 3/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.675 - 0.125 3/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.500 - 0.050 3/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.225 -0.100 3/30/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.09 -0.01 3/31/26   4:45 AM CST
  • MILK CLASS III (Apr 26) 17.43 0.19 3/31/26   4:00 AM CST
  • MILK CLASS III (May 26) 17.64     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:34 Sunset: 7:15
As reported at CHICAGO MIDWAY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 44°F
Precip: 77%
High: 43°F
Low: 37°F
Precip: 80%
High: 70°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 455'6 0'0 455'6 04:57A Chart for @C6K
Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 04:57A Chart for @C6N
Sep 26 469'4 470'4 468'2 469'0 -1'2 470'2 04:57A Chart for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 04:57A Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 04:57A Chart for @C7H
May 27 500'6 501'0 499'6 499'6 -1'4 501'2 04:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'0 1157'2 1163'2 3'4 1159'6 04:57A Chart for @S6K
Jul 26 1175'0 1179'2 1172'6 1178'4 3'4 1175'0 04:57A Chart for @S6N
Aug 26 1170'4 1174'6 1168'6 1174'2 3'2 1171'0 04:56A Chart for @S6Q
Sep 26 1144'4 1147'6 1142'4 1147'2 2'4 1144'6 04:57A Chart for @S6U
Nov 26 1144'0 1146'4 1141'4 1146'2 2'2 1144'0 04:57A Chart for @S6X
Jan 27 1154'0 1156'6 1152'4 1156'4 1'6 1154'6 04:57A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 612'4 5'4 607'0 04:57A Chart for @W6K
Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 04:56A Chart for @W6N
Sep 26 632'0 638'0 629'4 636'0 4'4 631'4 04:56A Chart for @W6U
Dec 26 649'0 654'0 646'0 652'0 4'0 648'0 04:56A Chart for @W6Z
Mar 27 661'4 667'0 659'2 665'6 4'6 661'0 04:57A Chart for @W7H
May 27 670'6 671'0 667'2 669'2 3'0 666'2 04:58A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 03/30 Chart for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 03/30 Chart for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 03/30 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Chart for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 Chart for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 03/30 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 Chart for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Chart for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Chart for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Chart for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 03/30 Chart for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 03/30 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.09 15.95 16.09 -0.01 16.10 04:45A Chart for @DA6H
Apr 26 17.37 17.43 17.37 17.43 0.19 17.24 04:57A Chart for @DA6J
May 26 17.64 17.52 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN