Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 430'6 3'4 1/28/26   1:19 PM CST
  • CORN (May 26) 438'4 3'2 1/28/26   1:19 PM CST
  • CORN (Jul 26) 444'2 3'2 1/28/26   1:19 PM CST
  • CORN (Sep 26) 443'4 3'2 1/28/26   1:19 PM CST
  • CORN (Dec 26) 457'6 3'4 1/28/26   1:19 PM CST
  • CORN (Mar 27) 469'4 3'0 1/28/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1074'6 7'6 1/28/26   1:19 PM CST
  • SOYBEANS (May 26) 1087'4 8'2 1/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'0 8'4 1/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1098'2 7'6 1/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1082'6 7'0 1/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1089'6 7'2 1/28/26   1:19 PM CST
  • WHEAT (Mar 26) 535'2 12'6 1/28/26   1:19 PM CST
  • WHEAT (May 26) 543'4 11'6 1/28/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 11'0 1/28/26   1:19 PM CST
  • WHEAT (Sep 26) 567'6 10'4 1/28/26   1:18 PM CST
  • WHEAT (Dec 26) 586'4 10'2 1/28/26   1:18 PM CST
  • WHEAT (Mar 27) 603'0 9'6 1/28/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 368.025 1.250 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.625 3.850 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.975 3.650 1/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.125 3.400 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.950 2.850 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.575 2.925 1/28/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 236.775 1.225 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.625 1.325 1/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.325 1.200 1/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.200 1.300 1/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.700 1.300 1/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.050 1.200 1/28/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.000 -1.100 1/28/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -1.675 1/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.925 - 1.575 1/28/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.925 - 1.450 1/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.900 - 1.225 1/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.825 - 1.000 1/28/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.64 -0.08 1/28/26   2:31 PM CST
  • MILK CLASS III (Feb 26) 15.58 -0.10 1/28/26   2:44 PM CST
  • MILK CLASS III (Mar 26) 15.99 -0.18 1/28/26   2:25 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 45% Dew Pt: -2oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 5:01
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 1°F
Precip: 0%
High: 14°F
Low: -1°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 80%
High: 22°F
Low: 7°F
Precip: 56%
High: 24°F
Low: 9°F
Precip: 31%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Prices/Trends 01/28 13:45
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 02:32P Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 02:46P Chart for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 02:44P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 02:30P Chart for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 01:30P Chart for @W6N
Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Chart for @W6U
Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 01:30P Chart for @W6Z
Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Chart for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P Chart for @GF6Q
Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Chart for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Chart for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.73 14.63 14.64 -0.08 14.72 02:40P Chart for @DA6F
Feb 26 15.51 15.79 15.47 15.58 -0.10 15.58 02:44P Chart for @DA6G
Mar 26 15.96 16.20 15.85 15.99 -0.18 15.98 02:41P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN