Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 414'2 2'4 6/12/26   11:27 AM CST
  • CORN (Sep 26) 422'6 2'6 6/12/26   11:27 AM CST
  • CORN (Dec 26) 441'6 2'2 6/12/26   11:27 AM CST
  • CORN (Mar 27) 456'2 2'2 6/12/26   11:26 AM CST
  • CORN (May 27) 465'4 2'0 6/12/26   11:23 AM CST
  • CORN (Jul 27) 472'0 1'6 6/12/26   11:20 AM CST
  • SOYBEANS (Jul 26) 1116'4 1'4 6/12/26   11:27 AM CST
  • SOYBEANS (Aug 26) 1121'4 1'0 6/12/26   11:26 AM CST
  • SOYBEANS (Sep 26) 1120'2 0'2 6/12/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1134'4 0'4 6/12/26   11:27 AM CST
  • SOYBEANS (Jan 27) 1149'2 1'2 6/12/26   11:26 AM CST
  • SOYBEANS (Mar 27) 1156'2 0'6 6/12/26   11:26 AM CST
  • WHEAT (Jul 26) 588'2 1'4 6/12/26   11:27 AM CST
  • WHEAT (Sep 26) 599'2 1'0 6/12/26   11:26 AM CST
  • WHEAT (Dec 26) 615'6 1'0 6/12/26   11:25 AM CST
  • WHEAT (Mar 27) 629'4 0'2 6/12/26   11:26 AM CST
  • WHEAT (May 27) 639'4 1'0 6/12/26   11:15 AM CST
  • WHEAT (Jul 27) 644'2 -0'6 6/12/26   11:26 AM CST
  • FEEDER CATTLE (Aug 26) 357.300 - 2.350 6/12/26   11:27 AM CST
  • FEEDER CATTLE (Sep 26) 354.475 - 2.050 6/12/26   11:26 AM CST
  • FEEDER CATTLE (Oct 26) 350.825 - 1.975 6/12/26   11:25 AM CST
  • FEEDER CATTLE (Nov 26) 347.025 - 1.925 6/12/26   11:25 AM CST
  • FEEDER CATTLE (Jan 27) 339.025 - 3.475 6/12/26   11:09 AM CST
  • FEEDER CATTLE (Mar 27) 336.500 - 2.225 6/12/26   11:25 AM CST
  • LIVE CATTLE (Jun 26) 250.100 - 1.375 6/12/26   11:26 AM CST
  • LIVE CATTLE (Aug 26) 240.550 - 2.125 6/12/26   11:27 AM CST
  • LIVE CATTLE (Oct 26) 233.550 - 1.850 6/12/26   11:26 AM CST
  • LIVE CATTLE (Dec 26) 232.950 - 1.750 6/12/26   11:26 AM CST
  • LIVE CATTLE (Feb 27) 233.425 - 1.500 6/12/26   11:26 AM CST
  • LIVE CATTLE (Apr 27) 233.325 - 1.125 6/12/26   11:25 AM CST
  • LEAN HOGS (Jun 26) 92.500 -0.275 6/12/26   11:27 AM CST
  • LEAN HOGS (Jul 26) 97.300 0.675 6/12/26   11:27 AM CST
  • LEAN HOGS (Aug 26) 96.100 0.200 6/12/26   11:27 AM CST
  • LEAN HOGS (Oct 26) 81.275 0.200 6/12/26   11:27 AM CST
  • LEAN HOGS (Dec 26) 74.500 0.200 6/12/26   11:27 AM CST
  • LEAN HOGS (Feb 27) 78.100 0.175 6/12/26   11:21 AM CST
  • MILK CLASS III (Jun 26) 15.97 -0.05 6/12/26   11:13 AM CST
  • MILK CLASS III (Jul 26) 16.60 0.02 6/12/26   11:24 AM CST
  • MILK CLASS III (Aug 26) 16.90 -0.01 6/12/26   11:24 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:15 Sunset: 8:26
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 66%
High: 70°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 72%
View complete Local Weather


DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 10:50
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 414'2 2'4 411'6 11:28A Chart for @C6N
Sep 26 420'0 425'0 416'0 422'6 2'6 420'0 11:27A Chart for @C6U
Dec 26 439'4 444'0 435'4 441'6 2'2 439'4 11:28A Chart for @C6Z
Mar 27 454'4 458'2 450'2 456'2 2'2 454'0 11:27A Chart for @C7H
May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:27A Chart for @C7K
Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:27A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1116'4 1'4 1115'0 11:28A Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1121'4 1'0 1120'4 11:27A Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1120'2 0'2 1120'0 11:27A Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1134'4 0'4 1134'0 11:28A Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1149'2 1'2 1148'0 11:27A Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1156'2 0'6 1155'4 11:27A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 588'2 1'4 586'6 11:27A Chart for @W6N
Sep 26 597'4 604'6 591'2 599'2 1'0 598'2 11:27A Chart for @W6U
Dec 26 614'2 621'0 607'6 615'6 1'0 614'6 11:27A Chart for @W6Z
Mar 27 630'0 635'0 622'4 629'4 0'2 629'2 11:27A Chart for @W7H
May 27 641'0 643'2 632'2 639'4 1'0 638'4 11:27A Chart for @W7K
Jul 27 647'4 649'0 638'0 644'2 -0'6 645'0 11:27A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.300 - 2.350 359.650 11:27A Chart for @GF6Q
Sep 26 356.525 356.875 352.100 354.475 - 2.050 356.525 11:27A Chart for @GF6U
Oct 26 352.800 353.250 348.450 350.825 - 1.975 352.800 11:27A Chart for @GF6V
Nov 26 349.075 350.000 344.525 347.025 - 1.925 348.950 11:27A Chart for @GF6X
Jan 27 343.425 343.425 338.275 339.025 - 3.475 342.500 11:27A Chart for @GF7F
Mar 27 337.550 337.875 334.500 336.500 - 2.225 338.725 11:27A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 250.100 - 1.375 251.475 11:27A Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.550 - 2.125 242.675 11:27A Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.550 - 1.850 235.400 11:27A Chart for @LE6V
Dec 26 234.575 234.875 231.225 232.950 - 1.750 234.700 11:27A Chart for @LE6Z
Feb 27 234.925 235.150 231.850 233.425 - 1.500 234.925 11:27A Chart for @LE7G
Apr 27 234.425 234.700 231.800 233.325 - 1.125 234.450 11:27A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:27A Chart for @HE6M
Jul 26 96.075 97.825 94.750 97.300 0.675 96.625 11:27A Chart for @HE6N
Aug 26 95.500 97.075 94.825 96.100 0.200 95.900 11:27A Chart for @HE6Q
Oct 26 81.000 82.150 80.125 81.275 0.200 81.075 11:27A Chart for @HE6V
Dec 26 74.200 75.200 73.300 74.500 0.200 74.300 11:27A Chart for @HE6Z
Feb 27 77.800 78.725 76.950 78.100 0.175 77.925 11:27A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.97 15.97 -0.05 16.02 11:15A Chart for @DA6M
Jul 26 16.59 16.75 16.58 16.60 0.02 16.58 11:25A Chart for @DA6N
Aug 26 17.01 17.02 16.89 16.90 -0.01 16.91 11:26A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN