Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 424'4 4'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'2 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 -0'6 7/2/26   1:19 PM CST
  • CORN (Mar 27) 455'2 -1'4 7/2/26   1:19 PM CST
  • CORN (May 27) 464'4 -2'0 7/2/26   1:19 PM CST
  • CORN (Jul 27) 470'2 -2'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1131'6 5'4 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 3'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'4 7/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1146'6 -1'4 7/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'2 -1'4 7/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'2 -2'6 7/2/26   1:19 PM CST
  • WHEAT (Jul 26) 591'4 -1'4 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 -0'2 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -0'4 7/2/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -0'4 7/2/26   1:19 PM CST
  • WHEAT (May 27) 634'2 -0'4 7/2/26   1:19 PM CST
  • WHEAT (Jul 27) 638'4 -0'2 7/2/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 360.800 - 3.525 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.575 - 3.700 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.700 - 3.725 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.750 - 3.800 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 346.525 - 3.625 7/2/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 342.850 - 3.550 7/2/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 2.175 7/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.600 - 2.050 7/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.300 - 2.175 7/2/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 94.000 0.500 7/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.600 1.700 7/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.875 0.525 7/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.300 -0.075 7/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.300 7/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.850 -0.300 7/2/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.55 0.06 7/2/26   1:33 PM CST
  • MILK CLASS III (Aug 26) 16.14 -0.01 7/2/26   1:51 PM CST
  • MILK CLASS III (Sep 26) 16.79 -0.05 7/2/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:21 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 72°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 52%
High: 83°F
Low: 71°F
Precip: 57%
High: 79°F
Low: 68°F
Precip: 48%
High: 82°F
Low: 67°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 Chart for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Chart for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Chart for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Chart for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 Chart for @W7H
May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Chart for @W7K
Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 07/02 Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Chart for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Chart for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 Chart for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/02 Chart for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/02 Chart for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 07/02 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/02 Chart for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/02 Chart for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07/02 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Chart for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Chart for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 Chart for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/02 Chart for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/02 Chart for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 07/02 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 07/02 Chart for @DA6N
Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 07/02 Chart for @DA6Q
Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 07/02 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN