Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 427'0 -2'6 9/17/25   1:19 PM CST
  • CORN (Mar 26) 444'6 -2'4 9/17/25   1:19 PM CST
  • CORN (May 26) 454'4 -2'4 9/17/25   1:19 PM CST
  • CORN (Jul 26) 460'2 -2'6 9/17/25   1:19 PM CST
  • CORN (Sep 26) 456'6 -3'4 9/17/25   1:19 PM CST
  • CORN (Dec 26) 466'2 -4'0 9/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1044'0 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1078'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'4 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 -5'4 9/17/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1097'4 -5'4 9/17/25   1:19 PM CST
  • WHEAT (Dec 25) 528'4 -5'6 9/17/25   1:19 PM CST
  • WHEAT (Mar 26) 546'6 -5'4 9/17/25   1:19 PM CST
  • WHEAT (May 26) 558'0 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Jul 26) 567'4 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Sep 26) 581'0 -5'2 9/17/25   1:17 PM CST
  • WHEAT (Dec 26) 598'4 -5'0 9/17/25   1:16 PM CST
  • FEEDER CATTLE (Sep 25) 355.500 - 3.300 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 349.900 - 5.175 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 344.925 - 5.275 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 337.850 - 5.475 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 332.625 - 5.500 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.600 - 5.450 9/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.025 - 2.775 9/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.625 - 2.700 9/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.125 - 2.650 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.425 -0.450 9/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 -0.550 9/17/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.950 - 0.500 9/17/25   1:04 PM CST
  • MILK CLASS III (Sep 25) 17.67 0.07 9/17/25   3:25 PM CST
  • MILK CLASS III (Oct 25) 17.40 0.75 9/17/25   2:36 PM CST
  • MILK CLASS III (Nov 25) 17.08 0.72 9/17/25   3:55 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 38% Dew Pt: 55oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 6:56
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 49%
High: 82°F
Low: 66°F
Precip: 55%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 03:50P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 03:48P Chart for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Chart for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Chart for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 03:35P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 03:56P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 03:27P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 03:49P Chart for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 02:38P Chart for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 03:00P Chart for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Chart for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Chart for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Chart for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P Chart for @GF6H
Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P Chart for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P Chart for @HE6K
Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 02:49P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.61 17.67 17.61 17.67 0.07 17.64 03:49P Chart for @DA5U
Oct 25 16.59 17.40 16.59 17.40 0.75 17.36 03:56P Chart for @DA5V
Nov 25 16.31 17.11 16.31 17.08 0.72 17.02 03:58P Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN