Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 411'0 -0'4 6/23/26   1:09 AM CST
  • CORN (Sep 26) 419'4 -0'2 6/23/26   1:09 AM CST
  • CORN (Dec 26) 439'2 -0'2 6/23/26   1:08 AM CST
  • CORN (Mar 27) 453'6 -0'2 6/23/26   1:08 AM CST
  • CORN (May 27) 462'6 -0'2 6/23/26   1:08 AM CST
  • CORN (Jul 27) 469'2 -0'2 6/23/26   12:29 AM CST
  • SOYBEANS (Jul 26) 1114'2 -1'4 6/23/26   1:09 AM CST
  • SOYBEANS (Aug 26) 1121'4 -1'0 6/23/26   1:07 AM CST
  • SOYBEANS (Sep 26) 1125'0 -1'0 6/23/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1140'2 -1'2 6/23/26   1:09 AM CST
  • SOYBEANS (Jan 27) 1154'4 -1'2 6/23/26   1:09 AM CST
  • SOYBEANS (Mar 27) 1162'0 -1'0 6/23/26   1:03 AM CST
  • WHEAT (Jul 26) 594'2 -3'2 6/23/26   1:09 AM CST
  • WHEAT (Sep 26) 604'4 -3'0 6/23/26   1:08 AM CST
  • WHEAT (Dec 26) 620'4 -3'4 6/23/26   1:06 AM CST
  • WHEAT (Mar 27) 634'6 -3'2 6/23/26   1:05 AM CST
  • WHEAT (May 27) 644'4 -2'0 6/23/26   12:30 AM CST
  • WHEAT (Jul 27) 649'4 -2'2 6/23/26   12:26 AM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 363.775 4.350 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 357.275 3.900 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 353.200 3.425 6/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.01 0.01 6/23/26   12:34 AM CST
  • MILK CLASS III (Jul 26) 15.78 -0.19 6/23/26   12:53 AM CST
  • MILK CLASS III (Aug 26) 16.37 -0.03 6/22/26   8:09 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:16 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 56%
High: 74°F
Low: 61°F
Precip: 49%
High: 79°F
Low: 63°F
Precip: 61%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'0 411'0 -0'4 411'4 01:09A Chart for @C6N
Sep 26 419'6 421'4 419'2 419'4 -0'2 419'6 01:09A Chart for @C6U
Dec 26 439'4 441'2 439'0 439'2 -0'2 439'4 01:09A Chart for @C6Z
Mar 27 454'4 456'0 453'6 453'6 -0'2 454'0 01:09A Chart for @C7H
May 27 463'6 464'6 462'6 462'6 -0'2 463'0 01:09A Chart for @C7K
Jul 27 469'6 470'6 469'2 469'2 -0'2 469'4 01:09A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'2 1114'2 -1'4 1115'6 01:09A Chart for @S6N
Aug 26 1122'6 1129'0 1121'4 1121'4 -1'0 1122'4 01:09A Chart for @S6Q
Sep 26 1126'2 1132'0 1124'6 1125'0 -1'0 1126'0 01:09A Chart for @S6U
Nov 26 1141'6 1147'4 1140'0 1140'2 -1'2 1141'4 01:09A Chart for @S6X
Jan 27 1155'6 1161'4 1154'4 1154'4 -1'2 1155'6 01:09A Chart for @S7F
Mar 27 1163'4 1168'2 1162'0 1162'0 -1'0 1163'0 01:09A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 593'6 594'2 -3'2 597'4 01:09A Chart for @W6N
Sep 26 607'6 611'4 604'0 604'4 -3'0 607'4 01:09A Chart for @W6U
Dec 26 623'6 627'6 620'4 620'4 -3'4 624'0 01:09A Chart for @W6Z
Mar 27 637'6 641'4 634'6 634'6 -3'2 638'0 01:09A Chart for @W7H
May 27 646'2 649'6 644'2 644'4 -2'0 646'4 01:09A Chart for @W7K
Jul 27 651'6 654'6 649'4 649'4 -2'2 651'6 01:08A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Chart for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 Chart for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 06/22 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 06/22 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Chart for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 Chart for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 06/22 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 0.01 16.00 12:40A Chart for @DA6M
Jul 26 15.91 15.91 15.78 15.78 -0.19 15.97 01:05A Chart for @DA6N
Aug 26 16.46 16.46 16.37 16.37 -0.03 16.40 01:05A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN