Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 461'0 4'6 5/11/26   6:11 AM CST
  • CORN (Jul 26) 473'0 1'6 5/11/26   8:40 AM CST
  • CORN (Sep 26) 479'4 1'6 5/11/26   8:40 AM CST
  • CORN (Dec 26) 495'4 2'0 5/11/26   8:40 AM CST
  • CORN (Mar 27) 509'2 2'2 5/11/26   8:40 AM CST
  • CORN (May 27) 516'6 2'4 5/11/26   8:39 AM CST
  • SOYBEANS (May 26) 1204'4 10'2 5/11/26   8:32 AM CST
  • SOYBEANS (Jul 26) 1216'2 8'2 5/11/26   8:40 AM CST
  • SOYBEANS (Aug 26) 1210'2 7'4 5/11/26   8:40 AM CST
  • SOYBEANS (Sep 26) 1191'4 6'6 5/11/26   8:40 AM CST
  • SOYBEANS (Nov 26) 1195'2 5'6 5/11/26   8:40 AM CST
  • SOYBEANS (Jan 27) 1207'6 6'2 5/11/26   8:40 AM CST
  • WHEAT (May 26) 615'2 7'6 5/11/26   8:37 AM CST
  • WHEAT (Jul 26) 626'0 7'0 5/11/26   8:40 AM CST
  • WHEAT (Sep 26) 640'6 6'6 5/11/26   8:40 AM CST
  • WHEAT (Dec 26) 661'6 6'6 5/11/26   8:40 AM CST
  • WHEAT (Mar 27) 679'2 6'6 5/11/26   8:40 AM CST
  • WHEAT (May 27) 687'0 5'4 5/11/26   8:40 AM CST
  • FEEDER CATTLE (May 26) 369.050 1.675 5/11/26   8:39 AM CST
  • FEEDER CATTLE (Aug 26) 366.100 1.875 5/11/26   8:40 AM CST
  • FEEDER CATTLE (Sep 26) 364.075 1.850 5/11/26   8:40 AM CST
  • FEEDER CATTLE (Oct 26) 361.450 1.650 5/11/26   8:40 AM CST
  • FEEDER CATTLE (Nov 26) 358.375 1.650 5/11/26   8:40 AM CST
  • FEEDER CATTLE (Jan 27) 352.075 1.425 5/11/26   8:39 AM CST
  • LIVE CATTLE (Jun 26) 251.125 2.225 5/11/26   8:40 AM CST
  • LIVE CATTLE (Aug 26) 245.700 1.600 5/11/26   8:40 AM CST
  • LIVE CATTLE (Oct 26) 239.700 1.400 5/11/26   8:40 AM CST
  • LIVE CATTLE (Dec 26) 238.800 1.275 5/11/26   8:40 AM CST
  • LIVE CATTLE (Feb 27) 238.650 1.200 5/11/26   8:40 AM CST
  • LIVE CATTLE (Apr 27) 237.950 1.125 5/11/26   8:39 AM CST
  • LEAN HOGS (May 26) 91.200 0.325 5/11/26   8:39 AM CST
  • LEAN HOGS (Jun 26) 100.400 1.775 5/11/26   8:40 AM CST
  • LEAN HOGS (Jul 26) 104.300 1.100 5/11/26   8:40 AM CST
  • LEAN HOGS (Aug 26) 105.375 0.950 5/11/26   8:40 AM CST
  • LEAN HOGS (Oct 26) 91.200 0.775 5/11/26   8:40 AM CST
  • LEAN HOGS (Dec 26) 83.375 0.450 5/11/26   8:40 AM CST
  • MILK CLASS III (May 26) 16.99 0.04 5/11/26   8:40 AM CST
  • MILK CLASS III (Jun 26) 17.28 -0.05 5/11/26   8:39 AM CST
  • MILK CLASS III (Jul 26) 17.94 -0.09 5/11/26   8:30 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 63% Dew Pt: 38oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:34 Sunset: 8:00
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 73%
High: 60°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 74%
View complete Local Weather


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 08:40A Chart for @C6K
Jul 26 471'0 476'0 470'6 473'0 1'6 471'2 08:40A Chart for @C6N
Sep 26 477'4 482'4 477'4 479'4 1'6 477'6 08:40A Chart for @C6U
Dec 26 493'2 498'2 493'0 495'4 2'0 493'4 08:40A Chart for @C6Z
Mar 27 506'6 511'4 506'6 509'2 2'2 507'0 08:40A Chart for @C7H
May 27 514'4 518'6 514'2 516'6 2'4 514'2 08:40A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1204'4 10'2 1194'2 08:40A Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1216'2 8'2 1208'0 08:40A Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1210'2 7'4 1202'6 08:40A Chart for @S6Q
Sep 26 1185'4 1197'4 1183'6 1191'4 6'6 1184'6 08:40A Chart for @S6U
Nov 26 1188'4 1201'2 1187'2 1195'2 5'6 1189'4 08:40A Chart for @S6X
Jan 27 1200'2 1213'0 1199'4 1207'6 6'2 1201'4 08:40A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 615'2 615'2 7'6 607'4 08:40A Chart for @W6K
Jul 26 622'0 629'4 620'0 626'0 7'0 619'0 08:40A Chart for @W6N
Sep 26 636'6 644'2 635'0 640'6 6'6 634'0 08:40A Chart for @W6U
Dec 26 657'4 665'0 656'0 661'6 6'6 655'0 08:40A Chart for @W6Z
Mar 27 675'0 681'6 674'0 679'2 6'6 672'4 08:40A Chart for @W7H
May 27 684'0 689'2 682'4 687'0 5'4 681'4 08:40A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 369.400 367.875 369.050 1.675 367.375 08:40A Chart for @GF6K
Aug 26 364.800 366.575 364.725 366.100 1.875 364.225 08:40A Chart for @GF6Q
Sep 26 362.800 364.600 362.800 364.075 1.850 362.225 08:40A Chart for @GF6U
Oct 26 360.625 361.825 360.425 361.450 1.650 359.800 08:40A Chart for @GF6V
Nov 26 356.950 358.900 356.950 358.375 1.650 356.725 08:40A Chart for @GF6X
Jan 27 350.950 352.600 350.950 352.075 1.425 350.650 08:40A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 251.375 249.350 251.125 2.225 248.900 08:40A Chart for @LE6M
Aug 26 244.475 246.175 244.400 245.700 1.600 244.100 08:40A Chart for @LE6Q
Oct 26 238.425 240.025 238.400 239.700 1.400 238.300 08:40A Chart for @LE6V
Dec 26 237.525 239.025 237.450 238.800 1.275 237.525 08:40A Chart for @LE6Z
Feb 27 237.500 238.725 237.500 238.650 1.200 237.450 08:40A Chart for @LE7G
Apr 27 236.675 237.975 236.625 237.950 1.125 236.825 08:40A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.300 91.000 91.200 0.325 90.875 08:40A Chart for @HE6K
Jun 26 99.275 100.450 98.900 100.400 1.775 98.625 08:40A Chart for @HE6M
Jul 26 103.700 104.500 103.275 104.300 1.100 103.200 08:40A Chart for @HE6N
Aug 26 104.900 105.575 104.625 105.375 0.950 104.425 08:40A Chart for @HE6Q
Oct 26 90.600 91.250 90.475 91.200 0.775 90.425 08:40A Chart for @HE6V
Dec 26 83.025 83.450 83.025 83.375 0.450 82.925 08:40A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 17.01 16.96 16.99 0.04 16.95 08:40A Chart for @DA6K
Jun 26 17.34 17.42 17.27 17.28 -0.05 17.33 08:40A Chart for @DA6M
Jul 26 17.98 17.98 17.94 17.94 -0.09 18.03 08:40A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN