Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 434'4 1'0 3/3/26   1:15 PM CST
  • CORN (May 26) 446'2 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:19 PM CST
  • CORN (Sep 26) 457'0 1'4 3/3/26   1:19 PM CST
  • CORN (Dec 26) 471'2 1'2 3/3/26   1:19 PM CST
  • CORN (Mar 27) 482'6 1'0 3/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 5'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'4 6'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1184'2 6'2 3/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'2 5'6 3/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'4 4'2 3/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'4 2'6 3/3/26   1:19 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • WHEAT (Sep 26) 596'0 -1'2 3/3/26   1:19 PM CST
  • WHEAT (Dec 26) 614'4 -1'0 3/3/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -0'4 3/3/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 357.100 - 0.075 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.300 - 0.025 3/3/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 349.475 - 0.125 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.500 0.125 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.925 0.150 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.675 0.250 3/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.300 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.725 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.975 0.725 3/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.225 0.450 3/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.950 0.400 3/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.900 0.425 3/3/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.775 0.175 3/3/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.925 - 0.100 3/3/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 109.475 3/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.450 - 0.200 3/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 - 0.375 3/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.825 -0.225 3/3/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.55 0.27 3/3/26   3:59 PM CST
  • MILK CLASS III (Apr 26) 17.51 0.22 3/3/26   3:59 PM CST
  • MILK CLASS III (May 26) 17.97 0.19 3/3/26   3:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 67% Dew Pt: 29oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 5:43
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 64%
High: 46°F
Low: 39°F
Precip: 80%
High: 69°F
Low: 38°F
Precip: 66%
High: 64°F
Low: 45°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 04:57P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 04:45P Chart for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 04:45P Chart for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:00P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 04:50P Chart for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 04:45P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K
Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 02:30P Chart for @GF6Q
Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 01:05P Chart for @GF6U
Oct 26 342.150 346.375 339.975 345.675 0.250 345.650s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z
Feb 27 226.925 229.200 225.950 228.900 0.425 228.950s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P Chart for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M
Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 01:05P Chart for @HE6N
Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 01:05P Chart for @HE6Q
Oct 26 92.800 93.300 92.575 92.825 -0.225 92.775s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.29 16.57 16.10 16.55 0.27 16.50s 04:58P Chart for @DA6H
Apr 26 17.16 17.53 16.92 17.51 0.22 17.41s 04:00P Chart for @DA6J
May 26 17.72 17.99 17.49 17.97 0.19 17.88s 04:00P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN