Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • CORN (Sep 26) 449'2 4'6 2/12/26   1:19 PM CST
  • CORN (Dec 26) 463'4 4'2 2/12/26   1:19 PM CST
  • CORN (Mar 27) 475'4 3'4 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1151'6 9'6 2/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'6 6'6 2/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1116'2 5'6 2/12/26   1:19 PM CST
  • WHEAT (Mar 26) 552'0 15'2 2/12/26   1:19 PM CST
  • WHEAT (May 26) 558'6 13'2 2/12/26   1:19 PM CST
  • WHEAT (Jul 26) 566'2 12'0 2/12/26   1:19 PM CST
  • WHEAT (Sep 26) 578'2 11'6 2/12/26   1:18 PM CST
  • WHEAT (Dec 26) 595'4 11'2 2/12/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 11'2 2/12/26   1:16 PM CST
  • FEEDER CATTLE (Mar 26) 365.825 - 1.725 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.675 - 0.975 2/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 359.925 - 0.525 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.875 - 0.050 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.800 - 0.100 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.350 - 0.250 2/12/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.175 - 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.600 - 0.050 2/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.025 0.050 2/12/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.775 -0.150 2/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.050 -2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 - 1.975 2/12/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 105.675 - 1.925 2/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.475 - 2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 - 1.925 2/12/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.07 -0.05 2/12/26   3:26 PM CST
  • MILK CLASS III (Mar 26) 16.42 0.10 2/12/26   3:17 PM CST
  • MILK CLASS III (Apr 26) 16.78 0.12 2/12/26   3:52 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 60% Dew Pt: 25oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 5:20
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:59P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:59P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:40P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 03:50P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:55P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 03:39P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:43P Chart for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 03:28P Chart for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Chart for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Chart for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P Chart for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 01:05P Chart for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 01:05P Chart for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Chart for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 03:23P Chart for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P Chart for @HE6N
Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 02:47P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.10 15.05 15.07 -0.05 15.06 04:00P Chart for @DA6G
Mar 26 16.31 16.70 16.27 16.42 0.10 16.45 04:00P Chart for @DA6H
Apr 26 16.67 17.03 16.63 16.78 0.12 16.78 04:00P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN