Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 421'0 1'4 6/10/26   10:54 AM CST
  • CORN (Sep 26) 429'2 1'6 6/10/26   10:54 AM CST
  • CORN (Dec 26) 448'4 3'2 6/10/26   10:54 AM CST
  • CORN (Mar 27) 463'2 3'4 6/10/26   10:54 AM CST
  • CORN (May 27) 472'4 3'6 6/10/26   10:53 AM CST
  • CORN (Jul 27) 478'4 3'4 6/10/26   10:53 AM CST
  • SOYBEANS (Jul 26) 1128'4 14'6 6/10/26   10:54 AM CST
  • SOYBEANS (Aug 26) 1133'2 14'4 6/10/26   10:55 AM CST
  • SOYBEANS (Sep 26) 1130'6 12'4 6/10/26   10:53 AM CST
  • SOYBEANS (Nov 26) 1143'2 11'2 6/10/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1157'0 10'6 6/10/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1162'0 9'6 6/10/26   10:54 AM CST
  • WHEAT (Jul 26) 592'2 7'0 6/10/26   10:54 AM CST
  • WHEAT (Sep 26) 604'2 7'4 6/10/26   10:54 AM CST
  • WHEAT (Dec 26) 621'4 7'2 6/10/26   10:54 AM CST
  • WHEAT (Mar 27) 637'2 7'6 6/10/26   10:53 AM CST
  • WHEAT (May 27) 646'6 7'4 6/10/26   10:53 AM CST
  • WHEAT (Jul 27) 653'0 7'2 6/10/26   10:53 AM CST
  • FEEDER CATTLE (Aug 26) 354.600 0.450 6/10/26   10:54 AM CST
  • FEEDER CATTLE (Sep 26) 351.600 0.900 6/10/26   10:53 AM CST
  • FEEDER CATTLE (Oct 26) 347.950 1.050 6/10/26   10:54 AM CST
  • FEEDER CATTLE (Nov 26) 344.350 1.200 6/10/26   10:53 AM CST
  • FEEDER CATTLE (Jan 27) 337.500 0.225 6/10/26   10:49 AM CST
  • FEEDER CATTLE (Mar 27) 334.875 0.700 6/10/26   10:30 AM CST
  • LIVE CATTLE (Jun 26) 249.725 1.700 6/10/26   10:54 AM CST
  • LIVE CATTLE (Aug 26) 241.450 1.750 6/10/26   10:54 AM CST
  • LIVE CATTLE (Oct 26) 233.900 1.775 6/10/26   10:54 AM CST
  • LIVE CATTLE (Dec 26) 233.025 1.375 6/10/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 233.050 0.825 6/10/26   10:54 AM CST
  • LIVE CATTLE (Apr 27) 232.650 0.675 6/10/26   10:53 AM CST
  • LEAN HOGS (Jun 26) 93.350 -0.225 6/10/26   10:54 AM CST
  • LEAN HOGS (Jul 26) 97.325 1.175 6/10/26   10:54 AM CST
  • LEAN HOGS (Aug 26) 95.750 1.050 6/10/26   10:54 AM CST
  • LEAN HOGS (Oct 26) 81.550 0.550 6/10/26   10:54 AM CST
  • LEAN HOGS (Dec 26) 74.975 0.350 6/10/26   10:54 AM CST
  • LEAN HOGS (Feb 27) 78.525 0.150 6/10/26   10:54 AM CST
  • MILK CLASS III (Jun 26) 16.03 -0.04 6/10/26   10:52 AM CST
  • MILK CLASS III (Jul 26) 16.53 -0.13 6/10/26   10:46 AM CST
  • MILK CLASS III (Aug 26) 16.96 -0.19 6/10/26   10:52 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:15 Sunset: 8:25
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 72°F
Precip: 58%
High: 86°F
Low: 72°F
Precip: 60%
High: 81°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 73%
High: 75°F
Low: 65°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 07:50
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'0 1'4 419'4 10:54A Chart for @C6N
Sep 26 427'4 433'4 426'2 429'2 1'6 427'4 10:54A Chart for @C6U
Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 10:54A Chart for @C6Z
Mar 27 460'0 465'4 458'6 463'2 3'4 459'6 10:54A Chart for @C7H
May 27 468'6 474'2 467'6 472'4 3'6 468'6 10:54A Chart for @C7K
Jul 27 474'0 480'2 473'6 478'4 3'4 475'0 10:54A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1128'4 14'6 1113'6 10:54A Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1133'2 14'4 1118'6 10:55A Chart for @S6Q
Sep 26 1117'2 1130'6 1117'2 1130'6 12'4 1118'2 10:54A Chart for @S6U
Nov 26 1130'6 1143'4 1130'6 1143'2 11'2 1132'0 10:54A Chart for @S6X
Jan 27 1146'0 1157'4 1145'2 1157'0 10'6 1146'2 10:54A Chart for @S7F
Mar 27 1151'2 1162'6 1151'0 1162'0 9'6 1152'2 10:54A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 592'2 7'0 585'2 10:54A Chart for @W6N
Sep 26 595'0 611'2 595'0 604'2 7'4 596'6 10:54A Chart for @W6U
Dec 26 614'4 628'6 612'2 621'4 7'2 614'2 10:54A Chart for @W6Z
Mar 27 627'6 643'6 627'6 637'2 7'6 629'4 10:54A Chart for @W7H
May 27 641'4 651'6 641'0 646'6 7'4 639'2 10:54A Chart for @W7K
Jul 27 647'2 658'0 647'2 653'0 7'2 645'6 10:54A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 352.150 354.600 0.450 354.150 10:54A Chart for @GF6Q
Sep 26 350.650 352.250 349.075 351.600 0.900 350.700 10:54A Chart for @GF6U
Oct 26 346.825 348.400 345.575 347.950 1.050 346.900 10:54A Chart for @GF6V
Nov 26 343.025 344.575 341.900 344.350 1.200 343.150 10:54A Chart for @GF6X
Jan 27 337.600 338.675 336.225 337.500 0.225 337.275 10:54A Chart for @GF7F
Mar 27 334.300 335.100 333.150 334.875 0.700 334.175 10:54A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 249.850 248.550 249.725 1.700 248.025 10:54A Chart for @LE6M
Aug 26 240.000 241.600 239.375 241.450 1.750 239.700 10:54A Chart for @LE6Q
Oct 26 232.625 234.050 231.700 233.900 1.775 232.125 10:54A Chart for @LE6V
Dec 26 232.175 233.025 231.050 233.025 1.375 231.650 10:54A Chart for @LE6Z
Feb 27 232.900 233.350 231.700 233.050 0.825 232.225 10:54A Chart for @LE7G
Apr 27 232.550 233.175 231.375 232.650 0.675 231.975 10:54A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.350 -0.225 93.575 10:54A Chart for @HE6M
Jul 26 95.650 97.650 95.500 97.325 1.175 96.150 10:54A Chart for @HE6N
Aug 26 94.250 96.000 93.975 95.750 1.050 94.700 10:54A Chart for @HE6Q
Oct 26 80.750 81.750 80.275 81.550 0.550 81.000 10:54A Chart for @HE6V
Dec 26 74.375 75.125 73.900 74.975 0.350 74.625 10:54A Chart for @HE6Z
Feb 27 78.200 78.650 77.625 78.525 0.150 78.375 10:54A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 16.01 16.03 -0.04 16.07 10:55A Chart for @DA6M
Jul 26 16.60 16.64 16.51 16.53 -0.13 16.66 10:53A Chart for @DA6N
Aug 26 17.12 17.16 16.96 16.96 -0.19 17.15 10:53A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN