Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 438'6 0'0 8/7/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'0 8/7/26   1:19 PM CST
  • CORN (Mar 27) 477'0 0'2 8/7/26   1:19 PM CST
  • CORN (May 27) 486'0 0'2 8/7/26   1:19 PM CST
  • CORN (Jul 27) 491'2 0'0 8/7/26   1:19 PM CST
  • CORN (Sep 27) 481'4 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1160'0 -0'6 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'6 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'0 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -1'2 8/7/26   1:19 PM CST
  • WHEAT (Sep 26) 638'2 8'4 8/7/26   1:19 PM CST
  • WHEAT (Dec 26) 656'4 7'6 8/7/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 7'4 8/7/26   1:19 PM CST
  • WHEAT (May 27) 681'0 6'4 8/7/26   1:19 PM CST
  • WHEAT (Jul 27) 681'4 6'0 8/7/26   1:19 PM CST
  • WHEAT (Sep 27) 689'4 6'0 8/7/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 351.650 3.600 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.075 3.650 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.025 2.975 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 326.700 2.275 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 317.900 1.875 8/7/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 313.500 2.250 8/7/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.450 - 0.075 8/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.850 0.175 8/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.375 0.275 8/7/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.400 8/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.125 0.500 8/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.350 8/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.000 0.150 8/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 0.075 8/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -0.275 8/7/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.75 0.08 8/7/26   1:54 PM CST
  • MILK CLASS III (Sep 26) 17.18 0.03 8/7/26   1:54 PM CST
  • MILK CLASS III (Oct 26) 17.43 -0.02 8/7/26   1:52 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:02
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 71°F
Precip: 28%
High: 83°F
Low: 67°F
Precip: 44%
High: 84°F
Low: 71°F
Precip: 54%
High: 79°F
Low: 70°F
Precip: 51%
View complete Local Weather


DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Chart for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H
May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Chart for @W7K
Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Chart for @W7N
Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Chart for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Chart for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Chart for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Chart for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Chart for @GF7F
Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Chart for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Chart for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Chart for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Chart for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P Chart for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.82 16.62 16.75 0.08 16.78s 04:00P Chart for @DA6Q
Sep 26 17.25 17.40 16.99 17.18 0.03 17.25s 04:00P Chart for @DA6U
Oct 26 17.55 17.59 17.31 17.43 -0.02 17.50s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN