Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 437'6 -3'2 7/13/26   11:01 PM CST
  • CORN (Dec 26) 459'6 -3'4 7/13/26   11:02 PM CST
  • CORN (Mar 27) 474'6 -3'6 7/13/26   11:00 PM CST
  • CORN (May 27) 482'6 -3'4 7/13/26   9:51 PM CST
  • CORN (Jul 27) 488'0 -3'0 7/13/26   10:27 PM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1191'4 -5'2 7/13/26   11:00 PM CST
  • SOYBEANS (Sep 26) 1179'0 -6'2 7/13/26   10:48 PM CST
  • SOYBEANS (Nov 26) 1188'6 -6'0 7/13/26   11:00 PM CST
  • SOYBEANS (Jan 27) 1203'2 -5'4 7/13/26   10:06 PM CST
  • SOYBEANS (Mar 27) 1205'6 -6'0 7/13/26   10:06 PM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 637'2 2'0 7/13/26   11:03 PM CST
  • WHEAT (Dec 26) 651'6 1'2 7/13/26   11:03 PM CST
  • WHEAT (Mar 27) 664'0 0'6 7/13/26   11:00 PM CST
  • WHEAT (May 27) 670'4 0'4 7/13/26   11:03 PM CST
  • WHEAT (Jul 27) 672'2 -0'2 7/13/26   10:24 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.475 - 0.200 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.475 - 0.500 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.825 - 0.900 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.350 - 0.775 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.950 - 0.675 7/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.200 - 0.175 7/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 - 0.900 7/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 -0.800 7/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.125 -1.175 7/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.650 -1.200 7/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.500 -1.150 7/13/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.77 7/13/26   8:40 PM CST
  • MILK CLASS III (Aug 26) 17.17 0.04 7/13/26   8:40 PM CST
  • MILK CLASS III (Sep 26) 17.45     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:25
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 43%
High: 90°F
Low: 75°F
Precip: 47%
High: 86°F
Low: 75°F
Precip: 67%
View complete Local Weather


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 11:00P Chart for @C6N
Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 11:03P Chart for @C6U
Dec 26 462'0 462'2 457'2 459'6 -3'4 463'2 11:04P Chart for @C6Z
Mar 27 477'4 477'4 472'4 474'6 -3'6 478'4 11:04P Chart for @C7H
May 27 485'4 485'4 481'0 482'6 -3'4 486'2 11:04P Chart for @C7K
Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 11:04P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 11:00P Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 11:03P Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 11:04P Chart for @S6U
Nov 26 1191'4 1192'4 1187'4 1188'6 -6'0 1194'6 11:04P Chart for @S6X
Jan 27 1204'2 1206'4 1201'2 1203'2 -5'4 1208'6 11:04P Chart for @S7F
Mar 27 1207'6 1209'0 1204'0 1205'6 -6'0 1211'6 11:04P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 11:03P Chart for @W6N
Sep 26 636'0 638'6 631'4 637'2 2'0 635'2 11:03P Chart for @W6U
Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 11:04P Chart for @W6Z
Mar 27 662'4 665'6 659'4 664'0 0'6 663'2 11:03P Chart for @W7H
May 27 668'4 671'4 666'2 670'4 0'4 670'0 11:04P Chart for @W7K
Jul 27 669'4 673'6 669'0 672'2 -0'2 672'4 11:03P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Chart for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Chart for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.77 15.77 15.77 10:54P Chart for @DA6N
Aug 26 17.14 17.17 17.14 17.17 0.04 17.13 11:03P Chart for @DA6Q
Sep 26 17.45 17.46 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN