Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 467'6 3'4 5/1/26   1:18 PM CST
  • CORN (Jul 26) 479'4 5'4 5/1/26   1:19 PM CST
  • CORN (Sep 26) 484'0 4'6 5/1/26   1:19 PM CST
  • CORN (Dec 26) 498'2 4'4 5/1/26   1:19 PM CST
  • CORN (Mar 27) 511'2 4'2 5/1/26   1:19 PM CST
  • CORN (May 27) 518'2 4'2 5/1/26   1:18 PM CST
  • SOYBEANS (May 26) 1187'0 5'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1201'4 7'6 5/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 8'0 5/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1175'6 9'2 5/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'6 9'6 5/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1193'4 10'4 5/1/26   1:19 PM CST
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • WHEAT (Dec 26) 672'4 0'2 5/1/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 0'0 5/1/26   1:19 PM CST
  • WHEAT (May 27) 696'2 0'4 5/1/26   1:18 PM CST
  • FEEDER CATTLE (May 26) 371.250 - 1.250 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.025 - 1.350 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.550 - 1.275 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.425 - 1.150 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.600 - 1.075 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 359.825 - 0.950 5/1/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 241.725 - 0.775 5/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 241.750 - 0.825 5/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.425 - 0.775 5/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.325 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.450 - 1.675 5/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.025 - 1.600 5/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.525 -1.275 5/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.075 -0.975 5/1/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.09 -0.11 5/1/26   1:28 PM CST
  • MILK CLASS III (Jun 26) 17.33 -0.15 5/1/26   1:54 PM CST
  • MILK CLASS III (Jul 26) 17.99 -0.21 5/1/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 7:50
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 25%
High: 75°F
Low: 46°F
Precip: 75%
High: 60°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 54%
View complete Local Weather


DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Chart for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Chart for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 Chart for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Chart for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05/01 Chart for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 05/01 Chart for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 05/01 Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/01 Chart for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/01 Chart for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 Chart for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/01 Chart for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/01 Chart for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 05/01 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/01 Chart for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/01 Chart for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/01 Chart for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 05/01 Chart for @HE6Q
Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 05/01 Chart for @HE6V
Dec 26 82.250 82.675 81.325 82.075 -0.975 81.725s 05/01 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.23 17.06 17.09 -0.11 17.08s 05/01 Chart for @DA6K
Jun 26 17.54 17.54 17.27 17.33 -0.15 17.32s 05/01 Chart for @DA6M
Jul 26 18.14 18.18 17.90 17.99 -0.21 18.00s 05/01 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN