Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • CORN (May 27) 471'0 -4'6 6/5/26   1:19 PM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 -3'2 6/5/26   1:19 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • WHEAT (Mar 27) 627'6 -2'6 6/5/26   1:19 PM CST
  • WHEAT (May 27) 637'2 -4'0 6/5/26   1:18 PM CST
  • WHEAT (Jul 27) 643'4 -5'4 6/5/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 353.725 0.525 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.750 0.750 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.150 0.575 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 343.600 0.375 6/5/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 338.000 0.500 6/5/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 335.000 0.400 6/5/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.575 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.975 6/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.275 1.075 6/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.700 - 2.800 6/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.050 -2.050 6/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -1.975 6/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.525 -1.725 6/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.025 -1.475 6/5/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.13 -0.01 6/5/26   1:41 PM CST
  • MILK CLASS III (Jul 26) 16.75 0.08 6/5/26   1:52 PM CST
  • MILK CLASS III (Aug 26) 17.24 0.05 6/5/26   1:52 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:16 Sunset: 8:22
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 71°F
Precip: 79%
High: 83°F
Low: 68°F
Precip: 43%
High: 79°F
Low: 65°F
Precip: 58%
High: 81°F
Low: 65°F
Precip: 78%
High: 86°F
Low: 70°F
Precip: 67%
View complete Local Weather


DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/05 13:55
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 02:35P Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 02:30P Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 02:36P Chart for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P Chart for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:30P Chart for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 02:37P Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:30P Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:30P Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P Chart for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P Chart for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 01:20P Chart for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Chart for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Chart for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Chart for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Chart for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P Chart for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Chart for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Chart for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Chart for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Chart for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Chart for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Chart for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Chart for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P Chart for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.20 16.07 16.13 -0.01 16.13 01:55P Chart for @DA6M
Jul 26 16.82 16.91 16.68 16.75 0.08 16.71 01:55P Chart for @DA6N
Aug 26 17.32 17.33 17.17 17.24 0.05 17.21 01:55P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN