Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 426'6 -0'2 2/18/26   7:05 PM CST
  • CORN (May 26) 436'4 -0'2 2/18/26   7:05 PM CST
  • CORN (Jul 26) 444'2 -0'4 2/18/26   7:05 PM CST
  • CORN (Sep 26) 445'2 -0'4 2/18/26   7:04 PM CST
  • CORN (Dec 26) 460'4 -0'4 2/18/26   7:05 PM CST
  • CORN (Mar 27) 472'4 -0'6 2/18/26   7:04 PM CST
  • SOYBEANS (Mar 26) 1132'6 -0'6 2/18/26   7:07 PM CST
  • SOYBEANS (May 26) 1148'2 -0'6 2/18/26   7:07 PM CST
  • SOYBEANS (Jul 26) 1160'4 -1'0 2/18/26   7:05 PM CST
  • SOYBEANS (Aug 26) 1150'0 -2'4 2/18/26   7:02 PM CST
  • SOYBEANS (Sep 26) 1117'4 -2'0 2/18/26   7:02 PM CST
  • SOYBEANS (Nov 26) 1115'6 -0'6 2/18/26   7:05 PM CST
  • WHEAT (Mar 26) 548'6 1'6 2/18/26   7:06 PM CST
  • WHEAT (May 26) 553'6 1'2 2/18/26   7:06 PM CST
  • WHEAT (Jul 26) 560'6 1'0 2/18/26   7:06 PM CST
  • WHEAT (Sep 26) 572'2 1'0 2/18/26   7:06 PM CST
  • WHEAT (Dec 26) 589'6 0'6 2/18/26   7:06 PM CST
  • WHEAT (Mar 27) 604'6 0'4 2/18/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 370.700 - 0.400 2/18/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.950 0.175 2/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 364.175 0.425 2/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.000 0.250 2/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.775 0.125 2/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.025 0.050 2/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.600 0.050 2/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.525 - 0.275 2/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.500 - 0.025 2/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.050 0.150 2/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.150 0.125 2/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.450 2/18/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.550 0.250 2/18/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.000 0.675 2/18/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 106.650 0.750 2/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.525 0.775 2/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.525 0.750 2/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.125 0.900 2/18/26   1:03 PM CST
  • MILK CLASS III (Feb 26) 15.06     CST
  • MILK CLASS III (Mar 26) 16.72 0.04 2/18/26   5:03 PM CST
  • MILK CLASS III (Apr 26) 17.17 -0.06 2/18/26   5:03 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 15% Dew Pt: 10oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 5:29
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 38°F
Precip: 68%
High: 50°F
Low: 34°F
Precip: 60%
High: 40°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 47%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Close/Trends 02/18 15:35
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 426'6 426'0 426'6 -0'2 427'0 07:07P Chart for @C6H
May 26 436'4 436'6 435'6 436'4 -0'2 436'6 07:07P Chart for @C6K
Jul 26 444'2 444'4 443'4 444'2 -0'4 444'6 07:07P Chart for @C6N
Sep 26 445'0 445'4 444'6 445'2 -0'4 445'6 07:07P Chart for @C6U
Dec 26 460'0 460'4 460'0 460'4 -0'4 461'0 07:07P Chart for @C6Z
Mar 27 472'0 472'4 472'0 472'4 -0'6 473'2 07:06P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1132'6 1129'2 1132'6 -0'6 1133'4 07:07P Chart for @S6H
May 26 1148'0 1148'4 1144'6 1148'2 -0'6 1149'0 07:07P Chart for @S6K
Jul 26 1160'0 1160'4 1157'2 1160'4 -1'0 1161'4 07:06P Chart for @S6N
Aug 26 1150'6 1150'6 1150'0 1150'0 -2'4 1152'4 07:06P Chart for @S6Q
Sep 26 1118'0 1118'0 1117'4 1117'4 -2'0 1119'4 07:06P Chart for @S6U
Nov 26 1115'0 1115'6 1113'4 1115'6 -0'6 1116'4 07:07P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 549'2 546'0 548'6 1'6 547'0 07:06P Chart for @W6H
May 26 552'0 553'6 550'4 553'6 1'2 552'4 07:06P Chart for @W6K
Jul 26 560'0 561'0 558'0 560'6 1'0 559'6 07:06P Chart for @W6N
Sep 26 570'2 572'4 569'6 572'2 1'0 571'2 07:06P Chart for @W6U
Dec 26 587'4 590'0 587'4 589'6 0'6 589'0 07:06P Chart for @W6Z
Mar 27 604'6 0'4 604'2 07:06P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U
Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 03:16P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V
Dec 26 235.300 235.775 234.975 235.450 235.475s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Chart for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M
Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Chart for @HE6N
Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P Chart for @HE6Q
Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 Chart for @DA6G
Mar 26 16.71 16.72 16.71 16.72 0.04 16.68 05:16P Chart for @DA6H
Apr 26 17.17 17.17 17.17 17.17 -0.06 17.23 06:58P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN