Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • CORN (Dec 26) 476'2 0'2 4/17/26   1:19 PM CST
  • CORN (Mar 27) 490'2 0'6 4/17/26   1:19 PM CST
  • CORN (May 27) 497'6 1'0 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'6 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'0 1'4 4/17/26   1:19 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • WHEAT (Dec 26) 629'0 -5'6 4/17/26   1:19 PM CST
  • WHEAT (Mar 27) 644'4 -4'6 4/17/26   1:19 PM CST
  • WHEAT (May 27) 651'6 -3'6 4/17/26   1:18 PM CST
  • FEEDER CATTLE (Apr 26) 370.925 - 1.750 4/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.000 - 1.825 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.100 - 2.850 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 363.200 - 2.825 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 360.475 - 2.625 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 358.000 - 2.275 4/17/26   1:01 PM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.150 - 0.275 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.700 - 0.250 4/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.000 - 0.225 4/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.200 - 0.325 4/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.925 - 0.400 4/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.200 -0.650 4/17/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.975 - 0.625 4/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.675 - 0.675 4/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.975 - 0.675 4/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.500 -0.525 4/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.125 -0.350 4/17/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.85 -0.01 4/17/26   1:10 PM CST
  • MILK CLASS III (May 26) 17.00 -0.16 4/17/26   1:54 PM CST
  • MILK CLASS III (Jun 26) 17.88 -0.09 4/17/26   1:25 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 68% Dew Pt: 36oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:05 Sunset: 7:35
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 58%
High: 53°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 48%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 Chart for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Chart for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 Chart for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/17 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 Chart for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/17 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Chart for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/17 Chart for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/17 Chart for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/17 Chart for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/17 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85s 04/17 Chart for @DA6J
May 26 17.03 17.08 16.71 17.00 -0.16 16.97s 04/17 Chart for @DA6K
Jun 26 17.86 17.94 17.47 17.88 -0.09 17.89s 04/17 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN