Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 466'2 1'0 4/29/26   4:08 AM CST
  • CORN (Jul 26) 476'6 1'2 4/29/26   4:09 AM CST
  • CORN (Sep 26) 482'2 1'6 4/29/26   4:08 AM CST
  • CORN (Dec 26) 497'4 1'6 4/29/26   4:09 AM CST
  • CORN (Mar 27) 510'0 1'2 4/29/26   4:08 AM CST
  • CORN (May 27) 517'0 1'0 4/29/26   4:08 AM CST
  • SOYBEANS (May 26) 1178'0 5'0 4/29/26   4:07 AM CST
  • SOYBEANS (Jul 26) 1194'4 5'2 4/29/26   4:08 AM CST
  • SOYBEANS (Aug 26) 1188'6 5'4 4/29/26   4:08 AM CST
  • SOYBEANS (Sep 26) 1167'2 5'2 4/29/26   3:58 AM CST
  • SOYBEANS (Nov 26) 1171'6 4'6 4/29/26   4:09 AM CST
  • SOYBEANS (Jan 27) 1183'4 4'6 4/29/26   4:08 AM CST
  • WHEAT (May 26) 650'4 1'4 4/29/26   3:58 AM CST
  • WHEAT (Jul 26) 660'6 3'0 4/29/26   4:09 AM CST
  • WHEAT (Sep 26) 674'0 3'2 4/29/26   4:08 AM CST
  • WHEAT (Dec 26) 692'6 3'6 4/29/26   4:09 AM CST
  • WHEAT (Mar 27) 706'4 3'2 4/29/26   4:02 AM CST
  • WHEAT (May 27) 712'4 4'4 4/29/26   4:00 AM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.275 5.000 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.625 5.050 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.550 5.050 4/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 242.550 2.300 4/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.900 - 0.775 4/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 -0.750 4/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.875 -0.625 4/28/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.62 -0.09 4/28/26   6:23 PM CST
  • MILK CLASS III (Jun 26) 18.25 -0.01 4/29/26   1:01 AM CST
  • MILK CLASS III (Jul 26) 18.84 0.02 4/28/26   7:06 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 7:47
As reported at CHICAGO MIDWAY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 47%
High: 56°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 32%
View complete Local Weather


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'4 463'6 466'2 1'0 465'2 04:09A Chart for @C6K
Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 04:09A Chart for @C6N
Sep 26 479'0 482'4 479'0 482'2 1'6 480'4 04:09A Chart for @C6U
Dec 26 495'0 497'6 494'2 497'4 1'6 495'6 04:09A Chart for @C6Z
Mar 27 507'0 510'0 507'0 510'0 1'2 508'6 04:09A Chart for @C7H
May 27 514'4 517'2 514'2 517'0 1'0 516'0 04:09A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1178'0 5'0 1173'0 04:09A Chart for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'4 5'2 1189'2 04:09A Chart for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 04:09A Chart for @S6Q
Sep 26 1161'6 1167'4 1161'6 1167'2 5'2 1162'0 04:09A Chart for @S6U
Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 04:09A Chart for @S6X
Jan 27 1178'0 1183'6 1178'0 1183'4 4'6 1178'6 04:09A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 650'4 1'4 649'0 04:09A Chart for @W6K
Jul 26 657'0 661'6 653'2 660'6 3'0 657'6 04:09A Chart for @W6N
Sep 26 670'0 675'0 666'2 674'0 3'2 670'6 04:09A Chart for @W6U
Dec 26 688'0 693'6 684'4 692'6 3'6 689'0 04:09A Chart for @W6Z
Mar 27 701'2 708'2 699'0 706'4 3'2 703'2 04:09A Chart for @W7H
May 27 706'2 713'2 704'0 712'4 4'4 708'0 04:09A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Chart for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 04/28 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 04/28 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Chart for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 Chart for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 04/28 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.62 17.62 17.62 17.62 -0.09 17.71 03:01A Chart for @DA6K
Jun 26 18.20 18.25 18.20 18.25 -0.01 18.26 03:01A Chart for @DA6M
Jul 26 18.84 18.84 18.84 18.84 0.02 18.82 02:10A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN