Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 450'0 1'0 7/30/26   9:14 AM CST
  • CORN (Dec 26) 472'6 1'0 7/30/26   9:14 AM CST
  • CORN (Mar 27) 488'2 1'0 7/30/26   9:14 AM CST
  • CORN (May 27) 496'4 0'6 7/30/26   9:13 AM CST
  • CORN (Jul 27) 501'2 1'0 7/30/26   9:14 AM CST
  • CORN (Sep 27) 484'0 1'4 7/30/26   9:11 AM CST
  • SOYBEANS (Aug 26) 1181'4 3'4 7/30/26   9:13 AM CST
  • SOYBEANS (Sep 26) 1178'2 2'2 7/30/26   9:14 AM CST
  • SOYBEANS (Nov 26) 1195'4 2'6 7/30/26   9:14 AM CST
  • SOYBEANS (Jan 27) 1209'6 2'2 7/30/26   9:14 AM CST
  • SOYBEANS (Mar 27) 1213'0 1'4 7/30/26   9:14 AM CST
  • SOYBEANS (May 27) 1217'4 0'0 7/30/26   9:12 AM CST
  • WHEAT (Sep 26) 676'0 15'2 7/30/26   9:14 AM CST
  • WHEAT (Dec 26) 693'0 15'2 7/30/26   9:14 AM CST
  • WHEAT (Mar 27) 708'4 15'4 7/30/26   9:14 AM CST
  • WHEAT (May 27) 715'0 15'2 7/30/26   9:14 AM CST
  • WHEAT (Jul 27) 709'2 14'0 7/30/26   9:14 AM CST
  • WHEAT (Sep 27) 714'6 14'6 7/30/26   9:03 AM CST
  • FEEDER CATTLE (Aug 26) 343.200 - 1.075 7/30/26   9:14 AM CST
  • FEEDER CATTLE (Sep 26) 338.375 - 0.275 7/30/26   9:14 AM CST
  • FEEDER CATTLE (Oct 26) 329.875 0.250 7/30/26   9:14 AM CST
  • FEEDER CATTLE (Nov 26) 323.750 0.925 7/30/26   9:13 AM CST
  • FEEDER CATTLE (Jan 27) 316.650 1.000 7/30/26   9:14 AM CST
  • FEEDER CATTLE (Mar 27) 312.950 1.300 7/30/26   9:14 AM CST
  • LIVE CATTLE (Aug 26) 228.925 1.025 7/30/26   9:13 AM CST
  • LIVE CATTLE (Oct 26) 224.600 0.625 7/30/26   9:14 AM CST
  • LIVE CATTLE (Dec 26) 223.950 0.625 7/30/26   9:14 AM CST
  • LIVE CATTLE (Feb 27) 224.175 0.575 7/30/26   9:14 AM CST
  • LIVE CATTLE (Apr 27) 224.400 0.625 7/30/26   9:13 AM CST
  • LIVE CATTLE (Jun 27) 217.125 0.725 7/30/26   9:13 AM CST
  • LEAN HOGS (Aug 26) 99.175 - 1.500 7/30/26   9:14 AM CST
  • LEAN HOGS (Oct 26) 83.250 -2.450 7/30/26   9:14 AM CST
  • LEAN HOGS (Dec 26) 74.425 -2.775 7/30/26   9:14 AM CST
  • LEAN HOGS (Feb 27) 78.000 -2.625 7/30/26   9:14 AM CST
  • LEAN HOGS (Apr 27) 82.800 -2.400 7/30/26   9:13 AM CST
  • LEAN HOGS (May 27) 86.375 -2.400 7/30/26   9:06 AM CST
  • MILK CLASS III (Jul 26) 15.64 -0.13 7/30/26   8:51 AM CST
  • MILK CLASS III (Aug 26) 16.57 -0.01 7/30/26   9:09 AM CST
  • MILK CLASS III (Sep 26) 16.85 -0.04 7/30/26   9:09 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:11
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/30 08:40
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 450'0 1'0 449'0 09:14A Chart for @C6U
Dec 26 471'0 475'0 468'4 472'6 1'0 471'6 09:14A Chart for @C6Z
Mar 27 486'4 490'2 483'6 488'2 1'0 487'2 09:14A Chart for @C7H
May 27 495'0 498'6 492'4 496'4 0'6 495'6 09:14A Chart for @C7K
Jul 27 499'4 503'0 497'0 501'2 1'0 500'2 09:14A Chart for @C7N
Sep 27 482'4 485'4 480'2 484'0 1'4 482'4 09:14A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1181'4 3'4 1178'0 09:14A Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1178'2 2'2 1176'0 09:14A Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1195'4 2'6 1192'6 09:14A Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1209'6 2'2 1207'4 09:14A Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1213'0 1'4 1211'4 09:14A Chart for @S7H
May 27 1217'6 1221'0 1209'4 1217'4 0'0 1217'4 09:14A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 676'0 15'2 660'6 09:14A Chart for @W6U
Dec 26 678'4 703'0 675'0 693'0 15'2 677'6 09:14A Chart for @W6Z
Mar 27 693'4 717'6 690'4 708'4 15'4 693'0 09:14A Chart for @W7H
May 27 699'6 722'6 696'4 715'0 15'2 699'6 09:14A Chart for @W7K
Jul 27 695'0 715'0 690'6 709'2 14'0 695'2 09:14A Chart for @W7N
Sep 27 696'6 718'2 695'0 714'6 14'6 700'0 09:14A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 342.725 343.200 - 1.075 344.275 09:14A Chart for @GF6Q
Sep 26 339.525 343.000 337.700 338.375 - 0.275 338.650 09:14A Chart for @GF6U
Oct 26 331.200 333.650 329.325 329.875 0.250 329.625 09:14A Chart for @GF6V
Nov 26 324.675 326.725 323.200 323.750 0.925 322.825 09:14A Chart for @GF6X
Jan 27 317.500 319.525 316.200 316.650 1.000 315.650 09:14A Chart for @GF7F
Mar 27 313.525 315.675 312.175 312.950 1.300 311.650 09:14A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.775 228.925 1.025 227.900 09:14A Chart for @LE6Q
Oct 26 224.650 226.750 224.300 224.600 0.625 223.975 09:14A Chart for @LE6V
Dec 26 223.850 225.800 223.675 223.950 0.625 223.325 09:14A Chart for @LE6Z
Feb 27 224.075 226.000 223.900 224.175 0.575 223.600 09:14A Chart for @LE7G
Apr 27 224.175 226.000 224.050 224.400 0.625 223.775 09:14A Chart for @LE7J
Jun 27 217.125 218.200 216.850 217.125 0.725 216.400 09:14A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.825 99.175 - 1.500 100.675 09:14A Chart for @HE6Q
Oct 26 85.500 85.525 82.775 83.250 -2.450 85.700 09:14A Chart for @HE6V
Dec 26 77.000 77.000 74.000 74.425 -2.775 77.200 09:14A Chart for @HE6Z
Feb 27 80.475 80.475 77.625 78.000 -2.625 80.625 09:14A Chart for @HE7G
Apr 27 84.800 84.875 82.400 82.800 -2.400 85.200 09:14A Chart for @HE7J
May 27 88.375 88.375 86.375 86.375 -2.400 88.775 09:14A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.65 15.64 15.64 -0.13 15.77 09:08A Chart for @DA6N
Aug 26 16.60 16.61 16.50 16.57 -0.01 16.58 09:13A Chart for @DA6Q
Sep 26 16.92 16.95 16.83 16.85 -0.04 16.89 09:13A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN