Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 442'0 -7'0 8/4/26   1:19 PM CST
  • CORN (Dec 26) 465'2 -7'0 8/4/26   1:19 PM CST
  • CORN (Mar 27) 481'2 -6'6 8/4/26   1:19 PM CST
  • CORN (May 27) 490'2 -6'4 8/4/26   1:19 PM CST
  • CORN (Jul 27) 495'0 -5'6 8/4/26   1:19 PM CST
  • CORN (Sep 27) 482'6 -3'0 8/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -15'0 8/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'2 -14'4 8/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'4 -13'6 8/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -12'2 8/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -10'6 8/4/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -12'4 8/4/26   1:19 PM CST
  • WHEAT (Dec 26) 657'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Mar 27) 672'6 -11'6 8/4/26   1:19 PM CST
  • WHEAT (May 27) 680'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -13'6 8/4/26   1:19 PM CST
  • WHEAT (Sep 27) 682'0 -14'0 8/4/26   1:15 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.950 3.600 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.000 3.450 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.525 2.625 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.850 1.450 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.075 0.750 8/4/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 0.950 8/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.575 1.175 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.350 0.675 8/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.600 0.425 8/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.125 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.025 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.625 0.400 8/4/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.97 -0.10 8/4/26   2:16 PM CST
  • MILK CLASS III (Sep 26) 17.30 -0.17 8/4/26   2:32 PM CST
  • MILK CLASS III (Oct 26) 17.48 -0.21 8/4/26   2:32 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:05
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 75%
High: 78°F
Low: 67°F
Precip: 67%
High: 82°F
Low: 67°F
Precip: 36%
High: 84°F
Low: 70°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/04 12:10
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 02:31P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 02:31P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 02:31P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 01:30P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 02:31P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 01:30P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P Chart for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H
May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Chart for @W7K
Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Chart for @W7N
Sep 27 695'6 700'2 681'6 682'0 -14'0 682'4s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Chart for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Chart for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Chart for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Chart for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Chart for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Chart for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 01:05P Chart for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z
Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Chart for @HE7G
Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P Chart for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.625s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.27 16.92 16.97 -0.10 16.97 02:33P Chart for @DA6Q
Sep 26 17.53 17.64 17.29 17.30 -0.17 17.34 02:33P Chart for @DA6U
Oct 26 17.64 17.79 17.45 17.48 -0.21 17.50 02:33P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN