Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 431'0 0'6 1/29/26   1:19 PM CST
  • CORN (May 26) 439'0 1'0 1/29/26   1:19 PM CST
  • CORN (Jul 26) 445'6 1'6 1/29/26   1:19 PM CST
  • CORN (Sep 26) 445'0 1'4 1/29/26   1:19 PM CST
  • CORN (Dec 26) 459'0 1'2 1/29/26   1:19 PM CST
  • CORN (Mar 27) 470'6 1'2 1/29/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1072'0 -2'6 1/29/26   1:19 PM CST
  • SOYBEANS (May 26) 1085'6 -2'0 1/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1099'6 -1'2 1/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1097'0 -1'0 1/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1082'0 -0'4 1/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1089'2 -0'2 1/29/26   1:19 PM CST
  • WHEAT (Mar 26) 541'6 5'4 1/29/26   1:19 PM CST
  • WHEAT (May 26) 550'4 5'6 1/29/26   1:19 PM CST
  • WHEAT (Jul 26) 561'0 5'6 1/29/26   1:19 PM CST
  • WHEAT (Sep 26) 574'0 5'0 1/29/26   1:19 PM CST
  • WHEAT (Dec 26) 592'4 4'6 1/29/26   1:19 PM CST
  • WHEAT (Mar 27) 608'2 4'4 1/29/26   1:18 PM CST
  • FEEDER CATTLE (Jan 26) 369.100 1.075 1/29/26   12:00 PM CST
  • FEEDER CATTLE (Mar 26) 365.275 - 0.725 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.400 - 1.075 1/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.250 - 1.375 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.950 - 1.500 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.550 - 1.650 1/29/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 235.450 - 1.325 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.450 1/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 - 1.175 1/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.250 - 1.100 1/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.975 - 0.975 1/29/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 231.375 - 0.900 1/29/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.725 -0.250 1/29/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.325 0.300 1/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.200 0.450 1/29/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 108.350 0.500 1/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.375 0.550 1/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.225 0.550 1/29/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.63 -0.09 1/29/26   1:54 PM CST
  • MILK CLASS III (Feb 26) 15.40 -0.18 1/29/26   2:48 PM CST
  • MILK CLASS III (Mar 26) 15.92 -0.06 1/29/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 3oF Feels Like: -8oF
Humid: 62% Dew Pt: -7oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 5:02
As reported at CHICAGO MIDWAY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: -1°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 80%
High: 23°F
Low: 7°F
Precip: 59%
High: 25°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 53%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Prices/Trends 01/29 14:15
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 02:46P Chart for @C6H
May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Chart for @C6K
Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 02:30P Chart for @C6N
Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 02:45P Chart for @C6U
Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 02:30P Chart for @C6Z
Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 02:38P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 02:30P Chart for @S6H
May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Chart for @S6K
Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 02:32P Chart for @S6N
Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Chart for @S6Q
Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 02:30P Chart for @S6U
Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 02:35P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 02:44P Chart for @W6H
May 26 544'6 552'0 543'4 550'4 5'6 550'2s 01:30P Chart for @W6K
Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 02:44P Chart for @W6N
Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 01:30P Chart for @W6U
Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 01:30P Chart for @W6Z
Mar 27 603'2 608'2 603'2 608'2 4'4 607'6s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 02:41P Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01:05P Chart for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 01:05P Chart for @GF6K
Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 01:05P Chart for @GF6Q
Sep 26 358.375 359.500 356.000 356.550 - 1.650 356.125s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 02:32P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01:05P Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01:05P Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01:05P Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 02:30P Chart for @LE6V
Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01:05P Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01:05P Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01:05P Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 01:05P Chart for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 01:05P Chart for @HE6N
Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.64 14.62 14.63 -0.09 14.63 02:41P Chart for @DA6F
Feb 26 15.55 15.64 15.33 15.40 -0.18 15.34 02:48P Chart for @DA6G
Mar 26 15.99 16.12 15.86 15.92 -0.06 15.90 02:48P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN