Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 422'2 -2'2 6/5/26   1:40 AM CST
  • CORN (Sep 26) 431'0 -1'6 6/5/26   1:39 AM CST
  • CORN (Dec 26) 450'0 -1'6 6/5/26   1:38 AM CST
  • CORN (Mar 27) 465'2 -1'4 6/5/26   1:41 AM CST
  • CORN (May 27) 473'6 -1'6 6/5/26   1:10 AM CST
  • CORN (Jul 27) 479'2 -1'6 6/5/26   1:35 AM CST
  • SOYBEANS (Jul 26) 1128'2 -1'2 6/5/26   1:42 AM CST
  • SOYBEANS (Aug 26) 1132'0 -0'4 6/5/26   1:39 AM CST
  • SOYBEANS (Sep 26) 1128'0 0'6 6/5/26   1:39 AM CST
  • SOYBEANS (Nov 26) 1142'6 1'2 6/5/26   1:40 AM CST
  • SOYBEANS (Jan 27) 1157'4 1'2 6/5/26   1:40 AM CST
  • SOYBEANS (Mar 27) 1165'0 2'4 6/5/26   1:40 AM CST
  • WHEAT (Jul 26) 582'0 0'2 6/5/26   1:40 AM CST
  • WHEAT (Sep 26) 595'0 -0'2 6/5/26   1:41 AM CST
  • WHEAT (Dec 26) 613'4 0'0 6/5/26   1:39 AM CST
  • WHEAT (Mar 27) 630'6 0'0 6/5/26   1:40 AM CST
  • WHEAT (May 27) 641'0 -1'0 6/5/26   1:35 AM CST
  • WHEAT (Jul 27) 648'6 -1'2 6/4/26   10:39 PM CST
  • FEEDER CATTLE (Aug 26) 353.375 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.075 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.650 10.750 6/4/26   1:00 PM CST
  • FEEDER CATTLE (Nov 26) 343.300 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 337.750 10.550 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 334.600 10.650 6/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.200 2.550 6/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.675 3.675 6/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.000 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.900 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.125 4.500 6/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.425 4.200 6/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.375 -0.750 6/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.625 - 0.400 6/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.300 -0.300 6/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.400 -0.600 6/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.350 -0.525 6/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 -0.375 6/4/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.15 0.01 6/5/26   12:50 AM CST
  • MILK CLASS III (Jul 26) 16.86 0.19 6/4/26   11:14 PM CST
  • MILK CLASS III (Aug 26) 17.32 0.13 6/4/26   10:57 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:16 Sunset: 8:22
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 69°F
Precip: 79%
High: 84°F
Low: 68°F
Precip: 66%
High: 81°F
Low: 64°F
Precip: 65%
High: 82°F
Low: 69°F
Precip: 70%
High: 87°F
Low: 70°F
Precip: 69%
View complete Local Weather


DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'2 -2'2 424'4 01:42A Chart for @C6N
Sep 26 432'4 433'2 429'0 431'0 -1'6 432'6 01:41A Chart for @C6U
Dec 26 451'6 452'4 448'0 450'0 -1'6 451'6 01:42A Chart for @C6Z
Mar 27 466'6 467'2 463'2 465'2 -1'4 466'6 01:41A Chart for @C7H
May 27 475'6 476'0 472'0 473'6 -1'6 475'4 01:41A Chart for @C7K
Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:41A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1128'2 -1'2 1129'4 01:42A Chart for @S6N
Aug 26 1133'0 1136'0 1129'2 1132'0 -0'4 1132'4 01:41A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'0 0'6 1127'2 01:41A Chart for @S6U
Nov 26 1142'4 1147'2 1139'0 1142'6 1'2 1141'4 01:42A Chart for @S6X
Jan 27 1157'0 1162'4 1153'6 1157'4 1'2 1156'2 01:41A Chart for @S7F
Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:41A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 582'0 0'2 581'6 01:41A Chart for @W6N
Sep 26 595'2 596'2 591'6 595'0 -0'2 595'2 01:41A Chart for @W6U
Dec 26 613'2 614'4 610'2 613'4 0'0 613'4 01:41A Chart for @W6Z
Mar 27 630'0 631'0 627'2 630'6 0'0 630'6 01:41A Chart for @W7H
May 27 642'0 642'0 638'4 641'0 -1'0 642'0 01:41A Chart for @W7K
Jul 27 650'0 650'0 646'4 648'6 -1'2 650'0 01:41A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Chart for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Chart for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 Chart for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 06/04 Chart for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 06/04 Chart for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 06/04 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 06/04 Chart for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 06/04 Chart for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 06/04 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Chart for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Chart for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 06/04 Chart for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 06/04 Chart for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 06/04 Chart for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 06/04 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.18 16.14 16.15 0.01 16.14 01:40A Chart for @DA6M
Jul 26 16.82 16.90 16.75 16.86 0.19 16.67 01:41A Chart for @DA6N
Aug 26 17.32 17.32 17.32 17.32 0.13 17.19 01:40A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN