Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 437'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Dec 26) 460'6 -5'4 8/5/26   1:19 PM CST
  • CORN (Mar 27) 476'4 -5'6 8/5/26   1:19 PM CST
  • CORN (May 27) 485'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Jul 27) 490'6 -4'6 8/5/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -2'4 8/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1152'0 -3'4 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1191'4 -3'4 8/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'4 -2'2 8/5/26   1:19 PM CST
  • WHEAT (Sep 26) 644'0 3'6 8/5/26   1:19 PM CST
  • WHEAT (Dec 26) 662'4 4'0 8/5/26   1:19 PM CST
  • WHEAT (Mar 27) 679'0 4'2 8/5/26   1:19 PM CST
  • WHEAT (May 27) 686'6 5'0 8/5/26   1:19 PM CST
  • WHEAT (Jul 27) 685'4 7'0 8/5/26   1:19 PM CST
  • WHEAT (Sep 27) 691'2 8'2 8/5/26   1:15 PM CST
  • FEEDER CATTLE (Aug 26) 354.000 2.125 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.775 2.225 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.750 2.275 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.175 2.250 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.225 2.125 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.975 1.750 8/5/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.525 1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.550 1.150 8/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.025 8/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.075 -1.325 8/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -1.125 8/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.275 -1.100 8/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.350 -0.925 8/5/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.825 -0.725 8/5/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.64 -0.33 8/5/26   2:08 PM CST
  • MILK CLASS III (Sep 26) 16.96 -0.38 8/5/26   2:08 PM CST
  • MILK CLASS III (Oct 26) 17.29 -0.21 8/5/26   2:08 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 70oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:04
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 72°F
Precip: 64%
High: 78°F
Low: 68°F
Precip: 70%
High: 84°F
Low: 68°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 33%
High: 85°F
Low: 68°F
Precip: 46%
View complete Local Weather


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Prices/Trends 08/05 12:01
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 02:30P Chart for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 02:31P Chart for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P Chart for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:30P Chart for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:30P Chart for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 02:31P Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P Chart for @S7H
May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 02:30P Chart for @W7H
May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Chart for @W7K
Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Chart for @W7N
Sep 27 678'4 693'6 678'4 691'2 8'2 690'6s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 02:31P Chart for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Chart for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 02:30P Chart for @GF7F
Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.64 16.64 -0.33 16.75 02:28P Chart for @DA6Q
Sep 26 17.34 17.35 16.95 16.96 -0.38 16.99 02:29P Chart for @DA6U
Oct 26 17.50 17.56 17.29 17.29 -0.21 17.31 02:31P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN