Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 413'4 -1'2 6/26/26   3:39 AM CST
  • CORN (Sep 26) 423'0 -1'2 6/26/26   3:37 AM CST
  • CORN (Dec 26) 442'2 -0'6 6/26/26   3:40 AM CST
  • CORN (Mar 27) 456'6 -0'6 6/26/26   3:40 AM CST
  • CORN (May 27) 465'4 -0'6 6/26/26   3:36 AM CST
  • CORN (Jul 27) 471'4 -0'6 6/26/26   3:36 AM CST
  • SOYBEANS (Jul 26) 1120'4 -7'0 6/26/26   3:37 AM CST
  • SOYBEANS (Aug 26) 1130'2 -6'6 6/26/26   3:37 AM CST
  • SOYBEANS (Sep 26) 1134'4 -6'6 6/26/26   3:38 AM CST
  • SOYBEANS (Nov 26) 1149'6 -7'2 6/26/26   3:40 AM CST
  • SOYBEANS (Jan 27) 1163'6 -7'2 6/26/26   3:39 AM CST
  • SOYBEANS (Mar 27) 1168'2 -7'2 6/26/26   3:34 AM CST
  • WHEAT (Jul 26) 582'0 -9'0 6/26/26   3:40 AM CST
  • WHEAT (Sep 26) 593'2 -8'2 6/26/26   3:40 AM CST
  • WHEAT (Dec 26) 610'4 -7'6 6/26/26   3:40 AM CST
  • WHEAT (Mar 27) 625'2 -7'4 6/26/26   3:40 AM CST
  • WHEAT (May 27) 634'2 -7'4 6/26/26   3:39 AM CST
  • WHEAT (Jul 27) 640'4 -7'0 6/26/26   3:40 AM CST
  • FEEDER CATTLE (Aug 26) 373.025 0.375 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.100 0.750 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.125 0.800 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 364.975 0.800 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 358.350 0.675 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 354.325 0.675 6/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 257.575 1.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.225 0.700 6/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.625 0.250 6/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.800 - 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.500 6/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.900 0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.850 -1.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.650 -0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.975 0.050 6/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.750 0.075 6/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 0.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.500 0.100 6/25/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.01 -0.02 6/26/26   3:33 AM CST
  • MILK CLASS III (Jul 26) 15.85 0.14 6/26/26   1:45 AM CST
  • MILK CLASS III (Aug 26) 16.41 0.05 6/26/26   3:17 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:30
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 60°F
Precip: 37%
High: 76°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 45%
High: 93°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 413'4 -1'2 414'6 03:41A Chart for @C6N
Sep 26 424'0 424'6 422'2 423'0 -1'2 424'2 03:41A Chart for @C6U
Dec 26 443'0 444'0 441'6 442'2 -0'6 443'0 03:41A Chart for @C6Z
Mar 27 457'4 458'4 456'4 456'6 -0'6 457'4 03:41A Chart for @C7H
May 27 466'0 467'0 465'0 465'4 -0'6 466'2 03:41A Chart for @C7K
Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 03:40A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1120'4 1120'4 -7'0 1127'4 03:41A Chart for @S6N
Aug 26 1139'0 1139'0 1130'0 1130'2 -6'6 1137'0 03:41A Chart for @S6Q
Sep 26 1141'4 1141'4 1134'0 1134'4 -6'6 1141'2 03:41A Chart for @S6U
Nov 26 1157'4 1157'4 1149'2 1149'6 -7'2 1157'0 03:41A Chart for @S6X
Jan 27 1171'4 1171'4 1163'2 1163'6 -7'2 1171'0 03:41A Chart for @S7F
Mar 27 1174'6 1174'6 1167'6 1168'2 -7'2 1175'4 03:41A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'0 582'0 -9'0 591'0 03:41A Chart for @W6N
Sep 26 600'0 600'4 593'0 593'2 -8'2 601'4 03:41A Chart for @W6U
Dec 26 617'0 617'0 610'2 610'4 -7'6 618'2 03:41A Chart for @W6Z
Mar 27 632'0 632'0 625'0 625'2 -7'4 632'6 03:41A Chart for @W7H
May 27 639'6 639'6 634'2 634'2 -7'4 641'6 03:41A Chart for @W7K
Jul 27 644'6 644'6 640'2 640'4 -7'0 647'4 03:41A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Chart for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Chart for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Chart for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 Chart for @GF7F
Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 06/25 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Chart for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Chart for @LE7G
Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 06/25 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Chart for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Chart for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 Chart for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 06/25 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.02 16.01 16.01 -0.02 16.03 03:33A Chart for @DA6M
Jul 26 15.79 15.85 15.76 15.85 0.14 15.71 03:18A Chart for @DA6N
Aug 26 16.42 16.42 16.41 16.41 0.05 16.36 03:19A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN