Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 511'4 -1'0 9/8/26   1:15 PM CST
  • CORN (Dec 26) 532'6 -3'2 9/8/26   1:19 PM CST
  • CORN (Mar 27) 548'0 -3'2 9/8/26   1:19 PM CST
  • CORN (May 27) 556'0 -3'2 9/8/26   1:19 PM CST
  • CORN (Jul 27) 558'4 -2'6 9/8/26   1:19 PM CST
  • CORN (Sep 27) 532'2 -2'0 9/8/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1297'6 8'6 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1316'6 6'4 9/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1332'4 7'0 9/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'2 8'2 9/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1344'4 9'2 9/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1345'4 9'6 9/8/26   1:19 PM CST
  • WHEAT (Sep 26) 728'0 14'2 9/8/26   1:15 PM CST
  • WHEAT (Dec 26) 747'2 13'0 9/8/26   1:19 PM CST
  • WHEAT (Mar 27) 761'6 12'2 9/8/26   1:19 PM CST
  • WHEAT (May 27) 769'4 12'0 9/8/26   1:19 PM CST
  • WHEAT (Jul 27) 764'2 10'4 9/8/26   1:18 PM CST
  • WHEAT (Sep 27) 766'0 9'2 9/8/26   1:16 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 4.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.500 5.300 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 320.550 5.725 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 313.250 5.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 309.900 4.550 9/8/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 310.100 4.550 9/8/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 3.800 9/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.525 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 3.400 9/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.000 2.025 9/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 1.425 9/8/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.750 1.400 9/8/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.12 -0.06 9/8/26   3:17 PM CST
  • MILK CLASS III (Oct 26) 16.27 -0.12 9/8/26   3:52 PM CST
  • MILK CLASS III (Nov 26) 16.54 -0.09 9/8/26   3:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 43% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:12
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 72°F
Precip: 78%
High: 77°F
Low: 67°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 45%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:50P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Chart for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:52P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:18P Chart for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P Chart for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Chart for @S7K
Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Chart for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P Chart for @W7H
May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P Chart for @W7K
Jul 27 765'4 778'0 757'4 764'2 10'4 763'6s 01:30P Chart for @W7N
Sep 27 767'4 779'4 761'0 766'0 9'2 765'6s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Chart for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 02:31P Chart for @GF7H
Apr 27 305.925 310.300 305.700 310.100 4.550 310.075s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P Chart for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Chart for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.07 16.12 -0.06 16.11 03:52P Chart for @DA6U
Oct 26 16.30 16.40 16.12 16.27 -0.12 16.19 03:53P Chart for @DA6V
Nov 26 16.52 16.59 16.37 16.54 -0.09 16.42 03:54P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN