Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 439'6 1'4 8/10/26   7:29 PM CST
  • CORN (Dec 26) 463'2 1'4 8/10/26   7:30 PM CST
  • CORN (Mar 27) 479'0 1'6 8/10/26   7:29 PM CST
  • CORN (May 27) 488'0 1'4 8/10/26   7:29 PM CST
  • CORN (Jul 27) 493'6 1'4 8/10/26   7:29 PM CST
  • CORN (Sep 27) 482'4 0'2 8/10/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1164'6 3'0 8/10/26   7:28 PM CST
  • SOYBEANS (Nov 26) 1182'4 3'0 8/10/26   7:30 PM CST
  • SOYBEANS (Jan 27) 1197'4 2'6 8/10/26   7:29 PM CST
  • SOYBEANS (Mar 27) 1204'6 3'0 8/10/26   7:29 PM CST
  • SOYBEANS (May 27) 1212'2 2'2 8/10/26   7:26 PM CST
  • WHEAT (Sep 26) 641'2 0'6 8/10/26   7:30 PM CST
  • WHEAT (Dec 26) 659'6 0'4 8/10/26   7:29 PM CST
  • WHEAT (Mar 27) 676'0 -0'2 8/10/26   7:20 PM CST
  • WHEAT (May 27) 685'4 0'6 8/10/26   7:26 PM CST
  • WHEAT (Jul 27) 686'2 1'2 8/10/26   7:29 PM CST
  • WHEAT (Sep 27) 693'2 0'0 8/10/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 350.550 - 0.900 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.375 - 0.650 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.725 0.950 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.000 1.525 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 319.375 1.550 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.925 1.525 8/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 1.525 8/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 1.175 8/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 218.500 1.225 8/10/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.575 0.200 8/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.600 1.450 8/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.975 1.550 8/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.425 1.350 8/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.450 1.375 8/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.225 1.450 8/10/26   1:03 PM CST
  • MILK CLASS III (Aug 26) 16.74     CST
  • MILK CLASS III (Sep 26) 17.47     CST
  • MILK CLASS III (Oct 26) 17.65     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 7:56
As reported at CHICAGO MIDWAY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 70°F
Precip: 45%
High: 79°F
Low: 69°F
Precip: 52%
High: 78°F
Low: 69°F
Precip: 80%
High: 76°F
Low: 69°F
Precip: 32%
High: 79°F
Low: 68°F
Precip: 68%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'6 1'4 438'2 07:30P Chart for @C6U
Dec 26 461'6 463'4 461'2 463'2 1'4 461'6 07:30P Chart for @C6Z
Mar 27 477'2 479'0 476'6 479'0 1'6 477'2 07:30P Chart for @C7H
May 27 486'2 488'0 486'0 488'0 1'4 486'4 07:30P Chart for @C7K
Jul 27 492'0 493'6 491'4 493'6 1'4 492'2 07:30P Chart for @C7N
Sep 27 482'4 482'4 482'0 482'4 0'2 482'2 07:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:30P Chart for @S6Q
Sep 26 1163'0 1164'6 1162'6 1164'6 3'0 1161'6 07:29P Chart for @S6U
Nov 26 1181'0 1182'6 1180'4 1182'4 3'0 1179'4 07:30P Chart for @S6X
Jan 27 1196'4 1197'4 1195'6 1197'4 2'6 1194'6 07:29P Chart for @S7F
Mar 27 1203'4 1204'6 1203'2 1204'6 3'0 1201'6 07:30P Chart for @S7H
May 27 1212'0 1212'4 1211'6 1212'2 2'2 1210'0 07:29P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 641'4 637'6 641'2 0'6 640'4 07:30P Chart for @W6U
Dec 26 658'0 660'0 656'6 659'6 0'4 659'2 07:29P Chart for @W6Z
Mar 27 675'0 676'4 673'6 676'0 -0'2 676'2 07:29P Chart for @W7H
May 27 683'4 685'4 683'2 685'4 0'6 684'6 07:29P Chart for @W7K
Jul 27 684'4 686'2 683'6 686'2 1'2 685'0 07:29P Chart for @W7N
Sep 27 693'2 0'0 693'2 07:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V
Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 01:05P Chart for @GF6X
Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 01:05P Chart for @GF7F
Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Chart for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Chart for @LE7J
Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z
Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Chart for @HE7G
Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P Chart for @HE7J
May 27 86.075 87.275 86.075 87.225 1.450 87.125s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.72 Chart for @DA6Q
Sep 26 17.47 17.48 Chart for @DA6U
Oct 26 17.65 17.72 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN