Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 -0'2 1/9/26   1:18 PM CST
  • WHEAT (Dec 26) 573'0 -0'4 1/9/26   1:19 PM CST
  • WHEAT (Mar 27) 588'6 -0'6 1/9/26   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 360.600 - 1.750 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 354.550 - 3.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.925 - 3.575 1/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.275 - 4.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.875 - 4.275 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.875 - 4.275 1/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 0.925 1/9/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.775 0.075 1/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.600 0.025 1/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 0.175 1/9/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.85 -0.03 1/9/26   1:45 PM CST
  • MILK CLASS III (Feb 26) 15.13 0.05 1/9/26   1:45 PM CST
  • MILK CLASS III (Mar 26) 15.36 0.07 1/9/26   1:45 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 66% Dew Pt: 20oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 4:40
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 23°F
Precip: 56%
High: 42°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 61%
High: 31°F
Low: 19°F
Precip: 58%
View complete Local Weather


DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Chart for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 Chart for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01/09 Chart for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01/09 Chart for @GF6Q
Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01/09 Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01/09 Chart for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 01/09 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01/09 Chart for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01/09 Chart for @HE6N
Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01/09 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.83 14.85 -0.03 14.86s 01/09 Chart for @DA6F
Feb 26 15.11 15.30 15.04 15.13 0.05 15.13s 01/09 Chart for @DA6G
Mar 26 15.27 15.50 15.20 15.36 0.07 15.35s 01/09 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN