Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • CORN (Dec 26) 493'6 -3'4 4/30/26   1:19 PM CST
  • CORN (Mar 27) 507'0 -3'2 4/30/26   1:19 PM CST
  • CORN (May 27) 514'0 -3'0 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1166'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 1'6 4/30/26   1:19 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • WHEAT (Dec 26) 673'4 -13'4 4/30/26   1:19 PM CST
  • WHEAT (Mar 27) 691'2 -11'6 4/30/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -9'6 4/30/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 373.750 1.475 4/30/26   12:00 PM CST
  • FEEDER CATTLE (May 26) 372.800 1.150 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.600 1.000 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.950 1.050 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 369.775 1.000 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 366.800 1.075 4/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.750 - 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.825 0.025 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.325 - 0.975 4/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.500 -0.875 4/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.850 -0.825 4/30/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.20 0.01 4/30/26   5:06 PM CST
  • MILK CLASS III (Jun 26) 17.57     CST
  • MILK CLASS III (Jul 26) 18.25     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 69% Dew Pt: 37oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 7:48
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 38°F
Precip: 80%
High: 47°F
Low: 39°F
Precip: 67%
High: 53°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 53%
High: 73°F
Low: 51°F
Precip: 46%
View complete Local Weather


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 05:07P Chart for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Chart for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 04:55P Chart for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 05:15P Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:02P Chart for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 04:45P Chart for @W6U
Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 04:55P Chart for @W6Z
Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P Chart for @W7H
May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.20 17.20 17.20 0.01 17.19 05:16P Chart for @DA6K
Jun 26 17.57 17.47 Chart for @DA6M
Jul 26 18.25 18.21 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN