Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • WHEAT (Jul 26) 602'0 -9'6 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 606'2 -10'6 7/8/26   1:19 PM CST
  • WHEAT (Dec 26) 621'6 -10'4 7/8/26   1:19 PM CST
  • WHEAT (Mar 27) 636'0 -10'0 7/8/26   1:17 PM CST
  • WHEAT (May 27) 643'0 -9'4 7/8/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 -9'4 7/8/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 362.300 1.400 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.775 1.250 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.875 0.850 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.200 0.625 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.450 0.300 7/8/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 340.375 - 0.150 7/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 228.850 - 0.550 7/8/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 1.050 7/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.700 2.725 7/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.525 3.875 7/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.725 3.150 7/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.275 2.800 7/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.000 2.575 7/8/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.54     CST
  • MILK CLASS III (Aug 26) 16.20 -0.04 7/8/26   5:20 PM CST
  • MILK CLASS III (Sep 26) 16.74     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 65oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:24 Sunset: 8:27
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 57%
High: 81°F
Low: 69°F
Precip: 40%
High: 83°F
Low: 67°F
Precip: 52%
High: 84°F
Low: 68°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:45P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 06:04P Chart for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 05:26P Chart for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 05:45P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:40P Chart for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Chart for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 05:34P Chart for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 06:04P Chart for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P Chart for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Chart for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Chart for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Chart for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P Chart for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 02:30P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.54 15.56 Chart for @DA6N
Aug 26 16.20 16.20 16.20 16.20 -0.04 16.24 05:22P Chart for @DA6Q
Sep 26 16.74 16.82 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN