Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 444'0 3'4 12/18/25   10:26 AM CST
  • CORN (May 26) 451'4 3'6 12/18/25   10:25 AM CST
  • CORN (Jul 26) 457'4 4'0 12/18/25   10:25 AM CST
  • CORN (Sep 26) 450'6 2'0 12/18/25   10:25 AM CST
  • CORN (Dec 26) 461'6 1'2 12/18/25   10:25 AM CST
  • CORN (Mar 27) 474'6 1'0 12/18/25   10:21 AM CST
  • SOYBEANS (Jan 26) 1054'6 -3'4 12/18/25   10:27 AM CST
  • SOYBEANS (Mar 26) 1063'6 -5'0 12/18/25   10:25 AM CST
  • SOYBEANS (May 26) 1075'0 -5'0 12/18/25   10:25 AM CST
  • SOYBEANS (Jul 26) 1087'0 -4'2 12/18/25   10:26 AM CST
  • SOYBEANS (Aug 26) 1083'4 -3'6 12/18/25   10:25 AM CST
  • SOYBEANS (Sep 26) 1068'4 -2'2 12/18/25   10:24 AM CST
  • WHEAT (Mar 26) 508'0 1'6 12/18/25   10:25 AM CST
  • WHEAT (May 26) 519'0 1'6 12/18/25   10:25 AM CST
  • WHEAT (Jul 26) 530'0 2'2 12/18/25   10:25 AM CST
  • WHEAT (Sep 26) 544'0 2'6 12/18/25   10:20 AM CST
  • WHEAT (Dec 26) 561'6 2'2 12/18/25   10:21 AM CST
  • WHEAT (Mar 27) 577'6 1'6 12/18/25   10:22 AM CST
  • FEEDER CATTLE (Jan 26) 340.400 - 1.125 12/18/25   10:25 AM CST
  • FEEDER CATTLE (Mar 26) 334.625 - 1.700 12/18/25   10:24 AM CST
  • FEEDER CATTLE (Apr 26) 333.175 - 1.850 12/18/25   10:25 AM CST
  • FEEDER CATTLE (May 26) 330.550 - 2.175 12/18/25   10:25 AM CST
  • FEEDER CATTLE (Aug 26) 330.575 - 2.275 12/18/25   10:26 AM CST
  • FEEDER CATTLE (Sep 26) 328.550 - 2.250 12/18/25   10:12 AM CST
  • LIVE CATTLE (Dec 25) 228.300 - 2.000 12/18/25   10:25 AM CST
  • LIVE CATTLE (Feb 26) 228.425 - 1.125 12/18/25   10:25 AM CST
  • LIVE CATTLE (Apr 26) 228.125 - 1.000 12/18/25   10:24 AM CST
  • LIVE CATTLE (Jun 26) 222.000 - 0.750 12/18/25   10:25 AM CST
  • LIVE CATTLE (Aug 26) 218.200 - 0.700 12/18/25   10:24 AM CST
  • LIVE CATTLE (Oct 26) 216.975 - 0.700 12/18/25   10:21 AM CST
  • LEAN HOGS (Feb 26) 83.450 0.450 12/18/25   10:25 AM CST
  • LEAN HOGS (Apr 26) 88.375 0.425 12/18/25   10:25 AM CST
  • LEAN HOGS (May 26) 92.425 0.500 12/18/25   10:15 AM CST
  • LEAN HOGS (Jun 26) 101.100 0.425 12/18/25   10:25 AM CST
  • LEAN HOGS (Jul 26) 101.975 0.300 12/18/25   10:23 AM CST
  • LEAN HOGS (Aug 26) 101.075 0.250 12/18/25   10:23 AM CST
  • MILK CLASS III (Dec 25) 15.79 -0.04 12/18/25   9:38 AM CST
  • MILK CLASS III (Jan 26) 15.79 -0.10 12/18/25   10:24 AM CST
  • MILK CLASS III (Feb 26) 15.50 -0.13 12/18/25   10:24 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 90% Dew Pt: 46oF
Barom: 29.48 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:13 Sunset: 4:22
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 24°F
Precip: 80%
High: 25°F
Low: 13°F
Precip: 58%
High: 41°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Prices/Trends 12/18 10:10
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 444'0 3'4 440'4 10:26A Chart for @C6H
May 26 448'0 452'6 448'0 451'4 3'6 447'6 10:25A Chart for @C6K
Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 10:25A Chart for @C6N
Sep 26 448'6 451'2 448'6 450'6 2'0 448'6 10:25A Chart for @C6U
Dec 26 460'6 462'4 460'4 461'6 1'2 460'4 10:25A Chart for @C6Z
Mar 27 474'0 475'6 473'6 474'6 1'0 473'6 10:25A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1054'6 -3'4 1058'2 10:27A Chart for @S6F
Mar 26 1069'0 1071'6 1062'0 1063'6 -5'0 1068'6 10:25A Chart for @S6H
May 26 1080'0 1082'6 1073'6 1075'0 -5'0 1080'0 10:25A Chart for @S6K
Jul 26 1095'0 1095'0 1085'4 1087'0 -4'2 1091'2 10:26A Chart for @S6N
Aug 26 1088'2 1089'4 1082'2 1083'4 -3'6 1087'2 10:25A Chart for @S6Q
Sep 26 1072'6 1074'6 1066'6 1068'4 -2'2 1070'6 10:25A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'6 506'2 10:25A Chart for @W6H
May 26 519'0 521'2 516'0 519'0 1'6 517'2 10:25A Chart for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'2 527'6 10:25A Chart for @W6N
Sep 26 542'0 545'0 539'6 544'0 2'6 541'2 10:25A Chart for @W6U
Dec 26 559'6 563'0 558'2 561'6 2'2 559'4 10:25A Chart for @W6Z
Mar 27 575'4 578'4 575'2 577'6 1'6 576'0 10:25A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.400 - 1.125 341.525 10:26A Chart for @GF6F
Mar 26 336.100 337.100 331.350 334.625 - 1.700 336.325 10:26A Chart for @GF6H
Apr 26 335.025 335.525 330.100 333.175 - 1.850 335.025 10:26A Chart for @GF6J
May 26 332.725 333.050 327.825 330.550 - 2.175 332.725 10:26A Chart for @GF6K
Aug 26 332.150 333.200 328.225 330.575 - 2.275 332.850 10:26A Chart for @GF6Q
Sep 26 330.900 331.100 326.300 328.550 - 2.250 330.800 10:26A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.300 - 2.000 230.300 10:25A Chart for @LE5Z
Feb 26 229.000 229.675 226.850 228.425 - 1.125 229.550 10:25A Chart for @LE6G
Apr 26 228.750 229.350 226.600 228.125 - 1.000 229.125 10:25A Chart for @LE6J
Jun 26 222.750 223.075 220.425 222.000 - 0.750 222.750 10:25A Chart for @LE6M
Aug 26 218.500 219.250 216.600 218.200 - 0.700 218.900 10:25A Chart for @LE6Q
Oct 26 217.525 218.075 215.475 216.975 - 0.700 217.675 10:25A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 83.450 0.450 83.000 10:25A Chart for @HE6G
Apr 26 88.300 89.350 88.225 88.375 0.425 87.950 10:25A Chart for @HE6J
May 26 92.000 92.925 92.000 92.425 0.500 91.925 10:25A Chart for @HE6K
Jun 26 101.000 101.875 100.950 101.100 0.425 100.675 10:25A Chart for @HE6M
Jul 26 101.750 102.700 101.750 101.975 0.300 101.675 10:25A Chart for @HE6N
Aug 26 101.125 101.650 101.050 101.075 0.250 100.825 10:25A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.82 15.78 15.79 -0.04 15.83 10:24A Chart for @DA5Z
Jan 26 15.88 15.88 15.59 15.79 -0.10 15.89 10:24A Chart for @DA6F
Feb 26 15.53 15.53 15.38 15.50 -0.13 15.63 10:25A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN