Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 453'6 1'6 4/21/26   1:19 PM CST
  • CORN (Jul 26) 462'0 1'6 4/21/26   1:19 PM CST
  • CORN (Sep 26) 466'0 2'0 4/21/26   1:19 PM CST
  • CORN (Dec 26) 481'4 2'2 4/21/26   1:19 PM CST
  • CORN (Mar 27) 495'2 2'2 4/21/26   1:19 PM CST
  • CORN (May 27) 502'6 2'2 4/21/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'2 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'2 8'2 4/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'0 9'4 4/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1166'4 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1179'4 8'4 4/21/26   1:19 PM CST
  • WHEAT (May 26) 605'4 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 26) 613'4 6'6 4/21/26   1:19 PM CST
  • WHEAT (Sep 26) 626'0 6'6 4/21/26   1:19 PM CST
  • WHEAT (Dec 26) 644'6 7'0 4/21/26   1:19 PM CST
  • WHEAT (Mar 27) 660'4 7'4 4/21/26   1:19 PM CST
  • WHEAT (May 27) 667'6 8'0 4/21/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 366.325 - 2.300 4/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.600 - 2.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.025 - 2.400 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.700 - 2.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.350 - 2.500 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.575 - 2.325 4/21/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.800 - 1.700 4/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.050 1.475 4/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 1.225 4/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.175 1.125 4/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.100 0.775 4/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.400 0.525 4/21/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.84 4/21/26   3:22 PM CST
  • MILK CLASS III (May 26) 17.27 0.27 4/21/26   3:58 PM CST
  • MILK CLASS III (Jun 26) 17.95 0.17 4/21/26   3:58 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 7:38
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 49°F
Precip: 44%
High: 69°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 62°F
Precip: 67%
High: 63°F
Low: 50°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 04:47P Chart for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 04:48P Chart for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 04:45P Chart for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P Chart for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 04:45P Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 04:47P Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 04:45P Chart for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 04:45P Chart for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 04:45P Chart for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 04:45P Chart for @W6Z
Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P Chart for @W7H
May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Chart for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.87 16.83 16.84 16.85s 04:00P Chart for @DA6J
May 26 17.13 17.37 17.03 17.27 0.27 17.30s 04:00P Chart for @DA6K
Jun 26 17.71 18.08 17.70 17.95 0.17 17.90s 04:00P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN