Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 452'0 3'2 4/20/26   1:19 PM CST
  • CORN (Jul 26) 460'0 2'6 4/20/26   1:19 PM CST
  • CORN (Sep 26) 463'4 2'4 4/20/26   1:19 PM CST
  • CORN (Dec 26) 479'2 2'4 4/20/26   1:19 PM CST
  • CORN (Mar 27) 492'4 2'4 4/20/26   1:19 PM CST
  • CORN (May 27) 500'0 2'6 4/20/26   1:18 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'6 -1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 -0'6 4/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'2 0'4 4/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'4 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 5'6 4/20/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 6'6 4/20/26   1:19 PM CST
  • WHEAT (Sep 26) 617'4 7'0 4/20/26   1:19 PM CST
  • WHEAT (Dec 26) 636'4 7'2 4/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 7'0 4/20/26   1:19 PM CST
  • WHEAT (May 27) 659'0 6'4 4/20/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 369.000 - 2.450 4/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.350 - 4.175 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.750 - 4.325 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.525 - 4.375 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 357.200 - 4.250 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 354.100 - 4.200 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 - 1.125 4/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 - 0.800 4/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 236.700 - 0.500 4/20/26   1:03 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.025 0.100 4/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.375 -0.175 4/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.950 -0.275 4/20/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.85 4/20/26   1:55 PM CST
  • MILK CLASS III (May 26) 17.16 0.19 4/20/26   2:24 PM CST
  • MILK CLASS III (Jun 26) 17.87 -0.02 4/20/26   2:24 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 28% Dew Pt: 19oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 7:37
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 39%
High: 66°F
Low: 54°F
Precip: 29%
High: 80°F
Low: 55°F
Precip: 40%
High: 70°F
Low: 59°F
Precip: 78%
View complete Local Weather


DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices 04/20 12:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 01:30P Chart for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 01:30P Chart for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Chart for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:30P Chart for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 01:30P Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 01:20P Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 01:30P Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Chart for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 01:30P Chart for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Chart for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Chart for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H
May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 01:05P Chart for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Chart for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 01:05P Chart for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 01:05P Chart for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Chart for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Chart for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P Chart for @HE6V
Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.86 16.84 16.85 16.85 02:27P Chart for @DA6J
May 26 17.00 17.30 16.97 17.16 0.19 17.03 02:27P Chart for @DA6K
Jun 26 17.91 18.03 17.72 17.87 -0.02 17.73 02:28P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN