Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 7.425 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.425 - 7.400 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 344.050 - 7.400 3/6/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.425 - 4.325 3/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.700 0.600 3/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.575 0.575 3/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.125 0.500 3/6/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.32 -0.10 3/6/26   1:54 PM CST
  • MILK CLASS III (Apr 26) 16.99 -0.38 3/6/26   1:44 PM CST
  • MILK CLASS III (May 26) 17.28 -0.48 3/6/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 5:48
As reported at CHICAGO MIDWAY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P Chart for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Chart for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Chart for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Chart for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Chart for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.38 16.50 16.27 16.32 -0.10 16.37s 04:00P Chart for @DA6H
Apr 26 17.16 17.22 16.80 16.99 -0.38 16.98s 04:00P Chart for @DA6J
May 26 17.50 17.56 17.22 17.28 -0.48 17.30s 04:00P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN