Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 421'4 2'6 6/9/26   10:01 AM CST
  • CORN (Sep 26) 430'2 2'6 6/9/26   10:01 AM CST
  • CORN (Dec 26) 448'6 2'6 6/9/26   10:00 AM CST
  • CORN (Mar 27) 463'0 2'2 6/9/26   10:00 AM CST
  • CORN (May 27) 471'4 2'0 6/9/26   10:00 AM CST
  • CORN (Jul 27) 477'2 2'0 6/9/26   10:00 AM CST
  • SOYBEANS (Jul 26) 1115'6 0'0 6/9/26   10:01 AM CST
  • SOYBEANS (Aug 26) 1120'2 -1'0 6/9/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1120'6 0'2 6/9/26   10:01 AM CST
  • SOYBEANS (Nov 26) 1134'4 -1'0 6/9/26   10:01 AM CST
  • SOYBEANS (Jan 27) 1148'6 -1'2 6/9/26   10:01 AM CST
  • SOYBEANS (Mar 27) 1155'0 -2'0 6/9/26   10:01 AM CST
  • WHEAT (Jul 26) 588'2 5'0 6/9/26   10:01 AM CST
  • WHEAT (Sep 26) 599'4 3'6 6/9/26   10:01 AM CST
  • WHEAT (Dec 26) 617'2 3'4 6/9/26   10:01 AM CST
  • WHEAT (Mar 27) 632'4 2'6 6/9/26   10:00 AM CST
  • WHEAT (May 27) 642'2 2'4 6/9/26   10:01 AM CST
  • WHEAT (Jul 27) 648'4 2'4 6/9/26   10:00 AM CST
  • FEEDER CATTLE (Aug 26) 352.425 1.725 6/9/26   10:01 AM CST
  • FEEDER CATTLE (Sep 26) 348.800 1.350 6/9/26   10:01 AM CST
  • FEEDER CATTLE (Oct 26) 344.750 0.975 6/9/26   10:00 AM CST
  • FEEDER CATTLE (Nov 26) 341.250 1.100 6/9/26   10:01 AM CST
  • FEEDER CATTLE (Jan 27) 335.200 0.625 6/9/26   9:52 AM CST
  • FEEDER CATTLE (Mar 27) 333.250 1.350 6/9/26   9:55 AM CST
  • LIVE CATTLE (Jun 26) 245.825 - 0.700 6/9/26   10:01 AM CST
  • LIVE CATTLE (Aug 26) 236.725 6/9/26   10:01 AM CST
  • LIVE CATTLE (Oct 26) 229.625 0.275 6/9/26   10:01 AM CST
  • LIVE CATTLE (Dec 26) 229.600 0.025 6/9/26   10:01 AM CST
  • LIVE CATTLE (Feb 27) 230.300 - 0.100 6/9/26   10:01 AM CST
  • LIVE CATTLE (Apr 27) 230.175 0.025 6/9/26   10:01 AM CST
  • LEAN HOGS (Jun 26) 94.000 -0.025 6/9/26   10:01 AM CST
  • LEAN HOGS (Jul 26) 97.575 0.200 6/9/26   10:01 AM CST
  • LEAN HOGS (Aug 26) 95.900 -0.250 6/9/26   10:01 AM CST
  • LEAN HOGS (Oct 26) 81.800 -0.550 6/9/26   10:01 AM CST
  • LEAN HOGS (Dec 26) 75.175 -0.550 6/9/26   10:01 AM CST
  • LEAN HOGS (Feb 27) 78.750 -0.550 6/9/26   9:59 AM CST
  • MILK CLASS III (Jun 26) 16.13 0.02 6/9/26   10:00 AM CST
  • MILK CLASS III (Jul 26) 17.01 0.17 6/9/26   10:00 AM CST
  • MILK CLASS III (Aug 26) 17.50 0.22 6/9/26   9:58 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:15 Sunset: 8:24
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 72°F
Precip: 43%
High: 90°F
Low: 72°F
Precip: 46%
High: 87°F
Low: 73°F
Precip: 57%
High: 81°F
Low: 64°F
Precip: 63%
High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 09:55
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 421'4 2'6 418'6 10:01A Chart for @C6N
Sep 26 427'4 433'4 427'0 430'2 2'6 427'4 10:01A Chart for @C6U
Dec 26 446'2 451'4 445'4 448'6 2'6 446'0 10:01A Chart for @C6Z
Mar 27 460'6 465'4 460'4 463'0 2'2 460'6 10:01A Chart for @C7H
May 27 469'2 473'6 469'2 471'4 2'0 469'4 10:01A Chart for @C7K
Jul 27 475'0 479'2 475'0 477'2 2'0 475'2 10:01A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1115'6 0'0 1115'6 10:01A Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1120'2 -1'0 1121'2 10:02A Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1120'6 0'2 1120'4 10:01A Chart for @S6U
Nov 26 1135'4 1137'4 1130'0 1134'4 -1'0 1135'4 10:01A Chart for @S6X
Jan 27 1150'0 1151'6 1144'4 1148'6 -1'2 1150'0 10:01A Chart for @S7F
Mar 27 1156'6 1158'6 1151'2 1155'0 -2'0 1157'0 10:01A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'2 5'0 583'2 10:01A Chart for @W6N
Sep 26 595'4 606'6 594'2 599'4 3'6 595'6 10:01A Chart for @W6U
Dec 26 613'2 624'0 612'2 617'2 3'4 613'6 10:01A Chart for @W6Z
Mar 27 630'2 639'2 628'4 632'4 2'6 629'6 10:01A Chart for @W7H
May 27 639'4 648'6 639'4 642'2 2'4 639'6 10:01A Chart for @W7K
Jul 27 646'0 654'2 645'0 648'4 2'4 646'0 10:01A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 353.150 349.050 352.425 1.725 350.700 10:01A Chart for @GF6Q
Sep 26 348.000 349.800 345.800 348.800 1.350 347.450 10:01A Chart for @GF6U
Oct 26 345.000 346.050 342.200 344.750 0.975 343.775 10:01A Chart for @GF6V
Nov 26 341.400 342.375 338.675 341.250 1.100 340.150 10:01A Chart for @GF6X
Jan 27 334.400 336.525 333.500 335.200 0.625 334.575 10:01A Chart for @GF7F
Mar 27 332.900 333.525 331.400 333.250 1.350 331.900 10:01A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 244.675 245.825 - 0.700 246.525 10:01A Chart for @LE6M
Aug 26 237.050 238.175 235.150 236.725 236.725 10:01A Chart for @LE6Q
Oct 26 229.550 230.700 227.900 229.625 0.275 229.350 10:01A Chart for @LE6V
Dec 26 230.000 230.825 227.975 229.600 0.025 229.575 10:01A Chart for @LE6Z
Feb 27 230.975 231.450 228.850 230.300 - 0.100 230.400 10:01A Chart for @LE7G
Apr 27 230.675 231.025 228.725 230.175 0.025 230.150 10:01A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.750 94.000 -0.025 94.025 10:01A Chart for @HE6M
Jul 26 97.225 98.175 96.750 97.575 0.200 97.375 10:01A Chart for @HE6N
Aug 26 96.000 96.550 95.650 95.900 -0.250 96.150 10:01A Chart for @HE6Q
Oct 26 82.250 82.525 81.625 81.800 -0.550 82.350 10:01A Chart for @HE6V
Dec 26 75.600 75.850 75.000 75.175 -0.550 75.725 10:01A Chart for @HE6Z
Feb 27 79.175 79.350 78.575 78.750 -0.550 79.300 10:01A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.14 16.07 16.13 0.02 16.11 10:02A Chart for @DA6M
Jul 26 17.04 17.07 16.92 17.01 0.17 16.84 10:00A Chart for @DA6N
Aug 26 17.48 17.57 17.35 17.50 0.22 17.28 10:01A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN