Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 448'4 -7'2 5/29/26   10:47 AM CST
  • CORN (Sep 26) 457'4 -6'6 5/29/26   10:48 AM CST
  • CORN (Dec 26) 476'2 -6'0 5/29/26   10:47 AM CST
  • CORN (Mar 27) 491'0 -5'6 5/29/26   10:47 AM CST
  • CORN (May 27) 498'6 -5'4 5/29/26   10:45 AM CST
  • CORN (Jul 27) 502'2 -6'0 5/29/26   10:47 AM CST
  • SOYBEANS (Jul 26) 1186'6 -7'6 5/29/26   10:47 AM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   10:47 AM CST
  • SOYBEANS (Sep 26) 1180'4 -4'6 5/29/26   10:48 AM CST
  • SOYBEANS (Nov 26) 1189'4 -4'4 5/29/26   10:47 AM CST
  • SOYBEANS (Jan 27) 1203'0 -4'0 5/29/26   10:48 AM CST
  • SOYBEANS (Mar 27) 1202'6 -4'4 5/29/26   10:48 AM CST
  • WHEAT (Jul 26) 613'4 -10'4 5/29/26   10:48 AM CST
  • WHEAT (Sep 26) 626'2 -10'6 5/29/26   10:48 AM CST
  • WHEAT (Dec 26) 645'6 -10'4 5/29/26   10:48 AM CST
  • WHEAT (Mar 27) 662'6 -10'0 5/29/26   10:42 AM CST
  • WHEAT (May 27) 671'6 -10'2 5/29/26   10:42 AM CST
  • WHEAT (Jul 27) 676'4 -10'6 5/29/26   10:37 AM CST
  • FEEDER CATTLE (Aug 26) 349.500 - 3.525 5/29/26   10:48 AM CST
  • FEEDER CATTLE (Sep 26) 346.400 - 3.850 5/29/26   10:48 AM CST
  • FEEDER CATTLE (Oct 26) 343.300 - 3.700 5/29/26   10:44 AM CST
  • FEEDER CATTLE (Nov 26) 339.525 - 4.025 5/29/26   10:47 AM CST
  • FEEDER CATTLE (Jan 27) 333.950 - 3.350 5/29/26   10:30 AM CST
  • FEEDER CATTLE (Mar 27) 329.700 - 3.650 5/29/26   10:14 AM CST
  • LIVE CATTLE (Jun 26) 248.850 - 0.900 5/29/26   10:48 AM CST
  • LIVE CATTLE (Aug 26) 239.875 - 1.125 5/29/26   10:48 AM CST
  • LIVE CATTLE (Oct 26) 230.925 - 1.650 5/29/26   10:48 AM CST
  • LIVE CATTLE (Dec 26) 230.150 - 1.900 5/29/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 230.900 - 1.850 5/29/26   10:47 AM CST
  • LIVE CATTLE (Apr 27) 230.675 - 1.800 5/29/26   10:47 AM CST
  • LEAN HOGS (Jun 26) 96.075 -0.900 5/29/26   10:46 AM CST
  • LEAN HOGS (Jul 26) 100.125 - 2.000 5/29/26   10:48 AM CST
  • LEAN HOGS (Aug 26) 99.125 - 1.800 5/29/26   10:48 AM CST
  • LEAN HOGS (Oct 26) 85.700 -1.475 5/29/26   10:48 AM CST
  • LEAN HOGS (Dec 26) 78.450 -1.200 5/29/26   10:48 AM CST
  • LEAN HOGS (Feb 27) 81.450 -1.025 5/29/26   10:45 AM CST
  • MILK CLASS III (May 26) 16.90 5/29/26   10:02 AM CST
  • MILK CLASS III (Jun 26) 16.39 0.04 5/29/26   10:27 AM CST
  • MILK CLASS III (Jul 26) 16.76 0.05 5/29/26   10:42 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:19 Sunset: 8:17
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 10:50
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 10:47A Chart for @C6N
Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 10:48A Chart for @C6U
Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 10:47A Chart for @C6Z
Mar 27 497'6 499'2 490'2 491'0 -5'6 496'6 10:48A Chart for @C7H
May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:48A Chart for @C7K
Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 10:48A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:47A Chart for @S6N
Aug 26 1199'4 1202'0 1189'6 1190'2 -5'6 1196'0 10:48A Chart for @S6Q
Sep 26 1187'0 1191'2 1180'2 1180'4 -4'6 1185'2 10:48A Chart for @S6U
Nov 26 1196'0 1199'0 1189'2 1189'4 -4'4 1194'0 10:47A Chart for @S6X
Jan 27 1209'2 1211'6 1202'4 1203'0 -4'0 1207'0 10:48A Chart for @S7F
Mar 27 1209'2 1211'4 1202'4 1202'6 -4'4 1207'2 10:48A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 613'4 -10'4 624'0 10:48A Chart for @W6N
Sep 26 639'2 641'0 625'4 626'2 -10'6 637'0 10:48A Chart for @W6U
Dec 26 658'4 660'0 645'2 645'6 -10'4 656'2 10:48A Chart for @W6Z
Mar 27 675'0 675'4 662'2 662'6 -10'0 672'6 10:48A Chart for @W7H
May 27 681'0 681'0 671'4 671'6 -10'2 682'0 10:48A Chart for @W7K
Jul 27 689'0 689'0 675'4 676'4 -10'6 687'2 10:48A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 349.500 - 3.525 353.025 10:48A Chart for @GF6Q
Sep 26 351.325 351.875 343.550 346.400 - 3.850 350.250 10:48A Chart for @GF6U
Oct 26 347.850 348.500 340.500 343.300 - 3.700 347.000 10:48A Chart for @GF6V
Nov 26 344.325 345.000 337.000 339.525 - 4.025 343.550 10:48A Chart for @GF6X
Jan 27 338.325 338.325 330.975 333.950 - 3.350 337.300 10:48A Chart for @GF7F
Mar 27 331.500 331.500 327.000 329.700 - 3.650 333.350 10:48A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.850 - 0.900 249.750 10:48A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.875 - 1.125 241.000 10:48A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.925 - 1.650 232.575 10:48A Chart for @LE6V
Dec 26 232.000 232.450 228.825 230.150 - 1.900 232.050 10:48A Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.900 - 1.850 232.750 10:48A Chart for @LE7G
Apr 27 232.875 232.875 229.400 230.675 - 1.800 232.475 10:48A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.075 -0.900 96.975 10:48A Chart for @HE6M
Jul 26 101.825 101.875 100.000 100.125 - 2.000 102.125 10:48A Chart for @HE6N
Aug 26 100.725 100.725 98.950 99.125 - 1.800 100.925 10:48A Chart for @HE6Q
Oct 26 86.875 86.900 85.500 85.700 -1.475 87.175 10:48A Chart for @HE6V
Dec 26 79.425 79.575 78.250 78.450 -1.200 79.650 10:48A Chart for @HE6Z
Feb 27 82.125 82.125 81.175 81.450 -1.025 82.475 10:48A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.90 16.90 16.90 10:19A Chart for @DA6K
Jun 26 16.38 16.46 16.35 16.39 0.04 16.35 10:48A Chart for @DA6M
Jul 26 16.69 16.87 16.69 16.76 0.05 16.71 10:47A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN