Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 444'0 3'0 4/13/26   11:56 AM CST
  • CORN (Jul 26) 455'0 3'6 4/13/26   11:56 AM CST
  • CORN (Sep 26) 459'6 3'4 4/13/26   11:56 AM CST
  • CORN (Dec 26) 475'2 3'0 4/13/26   11:56 AM CST
  • CORN (Mar 27) 488'4 3'6 4/13/26   11:56 AM CST
  • CORN (May 27) 495'6 4'0 4/13/26   11:56 AM CST
  • SOYBEANS (May 26) 1166'2 -9'4 4/13/26   11:57 AM CST
  • SOYBEANS (Jul 26) 1181'0 -10'2 4/13/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1174'6 -7'6 4/13/26   11:55 AM CST
  • SOYBEANS (Sep 26) 1153'0 -5'2 4/13/26   11:56 AM CST
  • SOYBEANS (Nov 26) 1152'6 -5'0 4/13/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1164'2 -4'0 4/13/26   11:55 AM CST
  • WHEAT (May 26) 586'0 15'0 4/13/26   11:57 AM CST
  • WHEAT (Jul 26) 594'4 13'6 4/13/26   11:56 AM CST
  • WHEAT (Sep 26) 606'4 13'4 4/13/26   11:56 AM CST
  • WHEAT (Dec 26) 625'2 13'6 4/13/26   11:56 AM CST
  • WHEAT (Mar 27) 639'6 13'0 4/13/26   11:56 AM CST
  • WHEAT (May 27) 646'6 12'4 4/13/26   11:46 AM CST
  • FEEDER CATTLE (Apr 26) 374.225 0.075 4/13/26   11:55 AM CST
  • FEEDER CATTLE (May 26) 373.025 0.675 4/13/26   11:55 AM CST
  • FEEDER CATTLE (Aug 26) 373.750 1.300 4/13/26   11:54 AM CST
  • FEEDER CATTLE (Sep 26) 371.875 1.325 4/13/26   11:53 AM CST
  • FEEDER CATTLE (Oct 26) 369.325 1.275 4/13/26   11:47 AM CST
  • FEEDER CATTLE (Nov 26) 366.375 1.500 4/13/26   11:53 AM CST
  • LIVE CATTLE (Apr 26) 251.125 - 0.650 4/13/26   11:56 AM CST
  • LIVE CATTLE (Jun 26) 248.875 - 0.325 4/13/26   11:56 AM CST
  • LIVE CATTLE (Aug 26) 244.925 0.175 4/13/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 240.900 0.350 4/13/26   11:56 AM CST
  • LIVE CATTLE (Dec 26) 240.125 0.350 4/13/26   11:56 AM CST
  • LIVE CATTLE (Feb 27) 239.625 0.300 4/13/26   11:56 AM CST
  • LEAN HOGS (Apr 26) 90.575 -0.150 4/13/26   11:54 AM CST
  • LEAN HOGS (May 26) 94.900 -0.625 4/13/26   10:52 AM CST
  • LEAN HOGS (Jun 26) 103.050 - 0.675 4/13/26   11:56 AM CST
  • LEAN HOGS (Jul 26) 106.025 - 0.550 4/13/26   11:56 AM CST
  • LEAN HOGS (Aug 26) 105.975 - 0.475 4/13/26   11:49 AM CST
  • LEAN HOGS (Oct 26) 91.125 -0.050 4/13/26   11:55 AM CST
  • MILK CLASS III (Apr 26) 16.99 -0.04 4/13/26   11:20 AM CST
  • MILK CLASS III (May 26) 17.19 0.02 4/13/26   11:37 AM CST
  • MILK CLASS III (Jun 26) 17.82 -0.03 4/13/26   11:38 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 7:29
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 66°F
Precip: 58%
High: 73°F
Low: 64°F
Precip: 73%
High: 73°F
Low: 62°F
Precip: 62%
High: 76°F
Low: 55°F
Precip: 56%
View complete Local Weather


DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends 04/13 08:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'0 3'0 441'0 11:57A Chart for @C6K
Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 11:56A Chart for @C6N
Sep 26 459'0 460'6 456'4 459'6 3'4 456'2 11:57A Chart for @C6U
Dec 26 475'6 476'4 472'0 475'2 3'0 472'2 11:57A Chart for @C6Z
Mar 27 488'4 489'0 485'0 488'4 3'6 484'6 11:57A Chart for @C7H
May 27 495'0 496'0 492'2 495'6 4'0 491'6 11:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1163'4 1166'2 -9'4 1175'6 11:57A Chart for @S6K
Jul 26 1192'6 1199'0 1178'4 1181'0 -10'2 1191'2 11:57A Chart for @S6N
Aug 26 1183'2 1190'0 1172'0 1174'6 -7'6 1182'4 11:57A Chart for @S6Q
Sep 26 1159'2 1165'0 1151'0 1153'0 -5'2 1158'2 11:57A Chart for @S6U
Nov 26 1157'2 1164'2 1151'0 1152'6 -5'0 1157'6 11:57A Chart for @S6X
Jan 27 1168'2 1174'4 1162'2 1164'2 -4'0 1168'2 11:57A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 586'0 15'0 571'0 11:57A Chart for @W6K
Jul 26 589'4 598'2 586'0 594'4 13'6 580'6 11:57A Chart for @W6N
Sep 26 601'4 610'0 598'2 606'4 13'4 593'0 11:57A Chart for @W6U
Dec 26 617'2 628'2 616'4 625'2 13'6 611'4 11:57A Chart for @W6Z
Mar 27 635'4 642'4 631'4 639'6 13'0 626'6 11:57A Chart for @W7H
May 27 642'2 648'6 639'0 646'6 12'4 634'2 11:57A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.225 0.075 374.150 11:57A Chart for @GF6J
May 26 371.575 373.875 371.125 373.025 0.675 372.350 11:57A Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.750 1.300 372.450 11:56A Chart for @GF6Q
Sep 26 370.000 372.200 369.675 371.875 1.325 370.550 11:57A Chart for @GF6U
Oct 26 367.075 369.750 367.075 369.325 1.275 368.050 11:57A Chart for @GF6V
Nov 26 363.900 366.625 363.800 366.375 1.500 364.875 11:56A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.125 - 0.650 251.775 11:56A Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.875 - 0.325 249.200 11:57A Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.925 0.175 244.750 11:57A Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.900 0.350 240.550 11:57A Chart for @LE6V
Dec 26 239.725 240.450 239.225 240.125 0.350 239.775 11:57A Chart for @LE6Z
Feb 27 239.025 239.950 238.750 239.625 0.300 239.325 11:57A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.575 -0.150 90.725 11:56A Chart for @HE6J
May 26 95.500 95.500 94.400 94.900 -0.625 95.525 11:56A Chart for @HE6K
Jun 26 103.775 103.800 102.675 103.050 - 0.675 103.725 11:57A Chart for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.550 106.575 11:57A Chart for @HE6N
Aug 26 106.450 106.525 105.575 105.975 - 0.475 106.450 11:57A Chart for @HE6Q
Oct 26 91.200 91.300 90.575 91.125 -0.050 91.175 11:57A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 16.99 16.99 -0.04 17.03 11:55A Chart for @DA6J
May 26 17.21 17.34 17.11 17.19 0.02 17.17 11:56A Chart for @DA6K
Jun 26 17.94 17.94 17.77 17.82 -0.03 17.85 11:56A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN