Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 63% Dew Pt: 51oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 7:55
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 54%
High: 60°F
Low: 52°F
Precip: 70%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Less Drought Means More Forage Growth

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/06 10:57
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Prices/Trends 05/06 11:40
DTN Early Word Livestock Comments 05/06 06:16
DTN Midday Livestock Comments 05/06 11:39
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (May 24) 456'0 9'0 5/6/24   11:37 AM CST
  • CORN (Jul 24) 466'2 6'0 5/6/24   11:42 AM CST
  • CORN (Sep 24) 474'4 5'2 5/6/24   11:42 AM CST
  • CORN (Dec 24) 486'2 3'4 5/6/24   11:42 AM CST
  • CORN (Mar 25) 497'6 2'4 5/6/24   11:42 AM CST
  • CORN (May 25) 505'6 2'2 5/6/24   11:41 AM CST
  • SOYBEANS (May 24) 1232'6 31'0 5/6/24   11:09 AM CST
  • SOYBEANS (Jul 24) 1241'2 26'2 5/6/24   11:42 AM CST
  • SOYBEANS (Aug 24) 1240'2 24'6 5/6/24   11:42 AM CST
  • SOYBEANS (Sep 24) 1221'4 21'2 5/6/24   11:42 AM CST
  • SOYBEANS (Nov 24) 1218'6 17'6 5/6/24   11:42 AM CST
  • SOYBEANS (Jan 25) 1228'6 17'2 5/6/24   11:42 AM CST
  • WHEAT (May 24) 630'0 24'0 5/6/24   10:43 AM CST
  • WHEAT (Jul 24) 645'2 22'6 5/6/24   11:42 AM CST
  • WHEAT (Sep 24) 665'0 22'0 5/6/24   11:42 AM CST
  • WHEAT (Dec 24) 689'6 21'2 5/6/24   11:42 AM CST
  • WHEAT (Mar 25) 708'2 20'0 5/6/24   11:42 AM CST
  • WHEAT (May 25) 716'4 17'6 5/6/24   11:33 AM CST
  • FEEDER CATTLE (May 24) 241.650 - 1.650 5/6/24   11:36 AM CST
  • FEEDER CATTLE (Aug 24) 252.925 - 1.825 5/6/24   11:41 AM CST
  • FEEDER CATTLE (Sep 24) 254.050 - 1.725 5/6/24   11:41 AM CST
  • FEEDER CATTLE (Oct 24) 254.500 - 1.625 5/6/24   11:41 AM CST
  • FEEDER CATTLE (Nov 24) 253.900 - 1.500 5/6/24   11:36 AM CST
  • FEEDER CATTLE (Jan 25) 251.075 - 1.650 5/6/24   11:35 AM CST
  • LIVE CATTLE (Jun 24) 176.675 5/6/24   11:41 AM CST
  • LIVE CATTLE (Aug 24) 174.275 - 0.300 5/6/24   11:41 AM CST
  • LIVE CATTLE (Oct 24) 177.800 - 0.250 5/6/24   11:41 AM CST
  • LIVE CATTLE (Dec 24) 182.075 - 0.300 5/6/24   11:41 AM CST
  • LIVE CATTLE (Feb 25) 185.600 - 0.350 5/6/24   11:37 AM CST
  • LIVE CATTLE (Apr 25) 187.875 - 0.475 5/6/24   11:41 AM CST
  • LEAN HOGS (May 24) 91.975 -0.450 5/6/24   11:35 AM CST
  • LEAN HOGS (Jun 24) 98.100 -0.850 5/6/24   11:42 AM CST
  • LEAN HOGS (Jul 24) 102.200 - 0.650 5/6/24   11:40 AM CST
  • LEAN HOGS (Aug 24) 101.275 - 0.450 5/6/24   11:40 AM CST
  • LEAN HOGS (Oct 24) 84.400 -0.250 5/6/24   11:42 AM CST
  • LEAN HOGS (Dec 24) 76.300 -0.150 5/6/24   11:42 AM CST

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 458'4 444'4 456'0 9'0 447'0 11:42A Chart for @C4K
Jul 24 459'0 470'0 454'2 466'2 6'0 460'2 11:42A Chart for @C4N
Sep 24 467'0 477'6 463'4 474'4 5'2 469'2 11:42A Chart for @C4U
Dec 24 481'6 489'2 477'0 486'2 3'4 482'6 11:42A Chart for @C4Z
Mar 25 493'6 500'4 489'6 497'6 2'4 495'2 11:42A Chart for @C5H
May 25 502'6 508'2 498'2 505'6 2'2 503'4 11:42A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1232'6 1197'0 1232'6 31'0 1201'6 11:42A Chart for @S4K
Jul 24 1214'6 1247'4 1207'0 1241'2 26'2 1215'0 11:42A Chart for @S4N
Aug 24 1214'0 1245'6 1207'6 1240'2 24'6 1215'4 11:42A Chart for @S4Q
Sep 24 1198'4 1226'4 1192'6 1221'4 21'2 1200'2 11:42A Chart for @S4U
Nov 24 1200'0 1222'6 1193'0 1218'6 17'6 1201'0 11:42A Chart for @S4X
Jan 25 1210'0 1232'6 1204'2 1228'6 17'2 1211'4 11:42A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 627'4 630'0 627'4 630'0 24'0 606'0 11:42A Chart for @W4K
Jul 24 622'0 650'2 609'4 645'2 22'6 622'4 11:42A Chart for @W4N
Sep 24 642'4 669'6 630'4 665'0 22'0 643'0 11:42A Chart for @W4U
Dec 24 666'6 694'2 656'4 689'6 21'2 668'4 11:42A Chart for @W4Z
Mar 25 686'0 712'4 677'2 708'2 20'0 688'2 11:42A Chart for @W5H
May 25 693'2 720'6 688'2 716'4 17'6 698'6 11:42A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.125 243.250 241.175 241.650 - 1.650 243.300 11:41A Chart for @GF4K
Aug 24 254.750 254.750 252.250 252.925 - 1.825 254.750 11:42A Chart for @GF4Q
Sep 24 255.775 255.775 253.400 254.050 - 1.725 255.775 11:42A Chart for @GF4U
Oct 24 256.125 256.125 253.850 254.500 - 1.625 256.125 11:42A Chart for @GF4V
Nov 24 254.450 254.450 253.175 253.900 - 1.500 255.400 11:42A Chart for @GF4X
Jan 25 251.400 251.525 250.550 251.075 - 1.650 252.725 11:42A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 177.050 175.800 176.675 176.675 11:42A Chart for @LE4M
Aug 24 174.875 174.875 173.550 174.275 - 0.300 174.575 11:42A Chart for @LE4Q
Oct 24 178.275 178.275 177.175 177.800 - 0.250 178.050 11:42A Chart for @LE4V
Dec 24 182.500 182.500 181.525 182.075 - 0.300 182.375 11:42A Chart for @LE4Z
Feb 25 186.075 186.075 185.100 185.600 - 0.350 185.950 11:42A Chart for @LE5G
Apr 25 188.275 188.275 187.475 187.875 - 0.475 188.350 11:42A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.275 92.400 91.875 91.975 -0.450 92.425 11:42A Chart for @HE4K
Jun 24 98.750 99.050 97.850 98.100 -0.850 98.950 11:42A Chart for @HE4M
Jul 24 102.775 102.850 101.800 102.200 - 0.650 102.850 11:42A Chart for @HE4N
Aug 24 101.625 101.900 100.925 101.275 - 0.450 101.725 11:42A Chart for @HE4Q
Oct 24 84.425 84.825 84.125 84.400 -0.250 84.650 11:42A Chart for @HE4V
Dec 24 76.100 76.475 75.825 76.300 -0.150 76.450 11:42A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN