Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 525'6 4'2 9/2/26   10:23 AM CST
  • CORN (Dec 26) 545'6 -0'2 9/2/26   10:47 AM CST
  • CORN (Mar 27) 560'4 0'2 9/2/26   10:47 AM CST
  • CORN (May 27) 567'2 0'4 9/2/26   10:47 AM CST
  • CORN (Jul 27) 569'2 0'6 9/2/26   10:47 AM CST
  • CORN (Sep 27) 539'0 3'0 9/2/26   10:47 AM CST
  • SOYBEANS (Sep 26) 1295'4 -11'2 9/2/26   8:49 AM CST
  • SOYBEANS (Nov 26) 1318'6 1'0 9/2/26   10:47 AM CST
  • SOYBEANS (Jan 27) 1333'4 0'6 9/2/26   10:47 AM CST
  • SOYBEANS (Mar 27) 1338'4 1'2 9/2/26   10:47 AM CST
  • SOYBEANS (May 27) 1342'6 2'0 9/2/26   10:47 AM CST
  • SOYBEANS (Jul 27) 1344'4 3'0 9/2/26   10:47 AM CST
  • WHEAT (Sep 26) 755'6 -8'2 9/2/26   8:35 AM CST
  • WHEAT (Dec 26) 785'2 2'6 9/2/26   10:47 AM CST
  • WHEAT (Mar 27) 801'2 3'6 9/2/26   10:47 AM CST
  • WHEAT (May 27) 808'6 5'4 9/2/26   10:47 AM CST
  • WHEAT (Jul 27) 797'6 3'0 9/2/26   10:47 AM CST
  • WHEAT (Sep 27) 796'6 2'0 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Sep 26) 319.250 - 1.100 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Oct 26) 314.825 - 0.575 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Nov 26) 308.775 0.250 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Jan 27) 301.450 0.650 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Mar 27) 298.700 0.800 9/2/26   10:47 AM CST
  • FEEDER CATTLE (Apr 27) 299.300 0.850 9/2/26   10:47 AM CST
  • LIVE CATTLE (Oct 26) 210.550 - 1.525 9/2/26   10:47 AM CST
  • LIVE CATTLE (Dec 26) 212.350 - 1.025 9/2/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 214.200 - 0.725 9/2/26   10:47 AM CST
  • LIVE CATTLE (Apr 27) 216.025 - 0.625 9/2/26   10:47 AM CST
  • LIVE CATTLE (Jun 27) 210.925 - 0.750 9/2/26   10:46 AM CST
  • LIVE CATTLE (Aug 27) 208.375 - 0.775 9/2/26   10:42 AM CST
  • LEAN HOGS (Oct 26) 84.000 0.350 9/2/26   10:47 AM CST
  • LEAN HOGS (Dec 26) 74.425 0.425 9/2/26   10:46 AM CST
  • LEAN HOGS (Feb 27) 76.800 0.525 9/2/26   10:46 AM CST
  • LEAN HOGS (Apr 27) 82.525 0.525 9/2/26   10:45 AM CST
  • LEAN HOGS (May 27) 87.025 0.625 9/2/26   10:03 AM CST
  • LEAN HOGS (Jun 27) 95.900 0.475 9/2/26   10:43 AM CST
  • MILK CLASS III (Sep 26) 16.25 -0.09 9/2/26   10:45 AM CST
  • MILK CLASS III (Oct 26) 16.63 -0.16 9/2/26   10:47 AM CST
  • MILK CLASS III (Nov 26) 16.97 -0.11 9/2/26   10:38 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:23
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 79°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 29%
High: 90°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 73°F
Precip: 34%
High: 83°F
Low: 71°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends 09/02 08:43
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 525'6 4'2 521'4 10:47A Chart for @C6U
Dec 26 545'6 549'6 536'0 545'6 -0'2 546'0 10:47A Chart for @C6Z
Mar 27 559'6 564'0 550'6 560'4 0'2 560'2 10:47A Chart for @C7H
May 27 566'4 570'4 557'6 567'2 0'4 566'6 10:47A Chart for @C7K
Jul 27 568'0 572'0 559'6 569'2 0'6 568'4 10:47A Chart for @C7N
Sep 27 535'2 540'6 529'4 539'0 3'0 536'0 10:47A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:47A Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1318'6 1'0 1317'6 10:47A Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1333'4 0'6 1332'6 10:47A Chart for @S7F
Mar 27 1337'0 1343'6 1321'0 1338'4 1'2 1337'2 10:47A Chart for @S7H
May 27 1339'0 1347'4 1325'6 1342'6 2'0 1340'6 10:47A Chart for @S7K
Jul 27 1340'6 1347'6 1327'2 1344'4 3'0 1341'4 10:47A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:47A Chart for @W6U
Dec 26 782'2 795'0 764'4 785'2 2'6 782'4 10:47A Chart for @W6Z
Mar 27 797'4 810'4 780'4 801'2 3'6 797'4 10:47A Chart for @W7H
May 27 802'6 816'2 786'6 808'6 5'4 803'2 10:47A Chart for @W7K
Jul 27 793'0 805'0 778'4 797'6 3'0 794'6 10:47A Chart for @W7N
Sep 27 793'6 803'0 779'0 796'6 2'0 794'6 10:47A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 319.000 319.250 - 1.100 320.350 10:47A Chart for @GF6U
Oct 26 316.500 319.000 314.525 314.825 - 0.575 315.400 10:47A Chart for @GF6V
Nov 26 309.875 312.200 308.500 308.775 0.250 308.525 10:47A Chart for @GF6X
Jan 27 303.450 304.575 301.225 301.450 0.650 300.800 10:47A Chart for @GF7F
Mar 27 300.175 301.450 298.700 298.700 0.800 297.900 10:47A Chart for @GF7H
Apr 27 301.725 301.850 299.050 299.300 0.850 298.450 10:47A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.250 210.550 - 1.525 212.075 10:47A Chart for @LE6V
Dec 26 214.375 214.775 212.100 212.350 - 1.025 213.375 10:47A Chart for @LE6Z
Feb 27 215.725 216.250 214.000 214.200 - 0.725 214.925 10:47A Chart for @LE7G
Apr 27 217.175 217.775 215.875 216.025 - 0.625 216.650 10:47A Chart for @LE7J
Jun 27 212.500 212.525 210.775 210.925 - 0.750 211.675 10:47A Chart for @LE7M
Aug 27 209.650 209.775 208.150 208.375 - 0.775 209.150 10:47A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.725 84.000 0.350 83.650 10:47A Chart for @HE6V
Dec 26 74.350 75.100 74.250 74.425 0.425 74.000 10:47A Chart for @HE6Z
Feb 27 76.675 77.200 76.550 76.800 0.525 76.275 10:47A Chart for @HE7G
Apr 27 82.200 82.775 82.125 82.525 0.525 82.000 10:47A Chart for @HE7J
May 27 86.800 87.025 86.800 87.025 0.625 86.400 10:47A Chart for @HE7K
Jun 27 95.675 96.075 95.675 95.900 0.475 95.425 10:47A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.39 16.25 16.25 -0.09 16.34 10:47A Chart for @DA6U
Oct 26 16.87 16.87 16.60 16.63 -0.16 16.79 10:47A Chart for @DA6V
Nov 26 17.15 17.15 16.97 16.97 -0.11 17.08 10:47A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN