Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 441'4 -2'4 6/2/26   11:49 AM CST
  • CORN (Sep 26) 449'0 -3'6 6/2/26   11:48 AM CST
  • CORN (Dec 26) 468'0 -4'4 6/2/26   11:49 AM CST
  • CORN (Mar 27) 482'4 -4'6 6/2/26   11:48 AM CST
  • CORN (May 27) 490'6 -4'6 6/2/26   11:39 AM CST
  • CORN (Jul 27) 495'6 -4'4 6/2/26   11:47 AM CST
  • SOYBEANS (Jul 26) 1168'0 -12'6 6/2/26   11:49 AM CST
  • SOYBEANS (Aug 26) 1172'2 -12'6 6/2/26   11:48 AM CST
  • SOYBEANS (Sep 26) 1169'4 -9'0 6/2/26   11:49 AM CST
  • SOYBEANS (Nov 26) 1182'0 -6'6 6/2/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1196'4 -6'0 6/2/26   11:47 AM CST
  • SOYBEANS (Mar 27) 1199'2 -5'0 6/2/26   11:49 AM CST
  • WHEAT (Jul 26) 602'2 -6'4 6/2/26   11:49 AM CST
  • WHEAT (Sep 26) 615'2 -6'0 6/2/26   11:48 AM CST
  • WHEAT (Dec 26) 634'4 -6'0 6/2/26   11:47 AM CST
  • WHEAT (Mar 27) 652'0 -5'2 6/2/26   11:39 AM CST
  • WHEAT (May 27) 662'2 -4'6 6/2/26   11:47 AM CST
  • WHEAT (Jul 27) 669'4 -4'0 6/2/26   11:48 AM CST
  • FEEDER CATTLE (Aug 26) 346.675 - 4.875 6/2/26   11:49 AM CST
  • FEEDER CATTLE (Sep 26) 343.575 - 5.100 6/2/26   11:47 AM CST
  • FEEDER CATTLE (Oct 26) 340.375 - 4.925 6/2/26   11:49 AM CST
  • FEEDER CATTLE (Nov 26) 337.000 - 4.750 6/2/26   11:49 AM CST
  • FEEDER CATTLE (Jan 27) 331.025 - 4.725 6/2/26   11:47 AM CST
  • FEEDER CATTLE (Mar 27) 327.550 - 4.400 6/2/26   11:46 AM CST
  • LIVE CATTLE (Jun 26) 247.375 - 1.625 6/2/26   11:49 AM CST
  • LIVE CATTLE (Aug 26) 238.600 - 2.000 6/2/26   11:49 AM CST
  • LIVE CATTLE (Oct 26) 229.850 - 2.475 6/2/26   11:49 AM CST
  • LIVE CATTLE (Dec 26) 229.050 - 2.650 6/2/26   11:47 AM CST
  • LIVE CATTLE (Feb 27) 229.700 - 2.675 6/2/26   11:47 AM CST
  • LIVE CATTLE (Apr 27) 229.475 - 2.650 6/2/26   11:47 AM CST
  • LEAN HOGS (Jun 26) 95.475 0.450 6/2/26   11:49 AM CST
  • LEAN HOGS (Jul 26) 101.125 1.275 6/2/26   11:48 AM CST
  • LEAN HOGS (Aug 26) 98.350 0.750 6/2/26   11:49 AM CST
  • LEAN HOGS (Oct 26) 84.650 0.425 6/2/26   11:48 AM CST
  • LEAN HOGS (Dec 26) 77.475 0.425 6/2/26   11:48 AM CST
  • LEAN HOGS (Feb 27) 80.550 0.375 6/2/26   11:47 AM CST
  • MILK CLASS III (Jun 26) 16.33 0.04 6/2/26   11:43 AM CST
  • MILK CLASS III (Jul 26) 16.79 -0.09 6/2/26   11:43 AM CST
  • MILK CLASS III (Aug 26) 17.32 -0.06 6/2/26   11:36 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 30.33 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:17 Sunset: 8:20
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 11:45
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 441'4 -2'4 444'0 11:49A Chart for @C6N
Sep 26 453'0 454'2 446'6 449'0 -3'6 452'6 11:49A Chart for @C6U
Dec 26 472'4 473'6 465'4 468'0 -4'4 472'4 11:49A Chart for @C6Z
Mar 27 487'2 488'2 480'0 482'4 -4'6 487'2 11:49A Chart for @C7H
May 27 495'4 495'6 488'2 490'6 -4'6 495'4 11:49A Chart for @C7K
Jul 27 499'4 500'2 493'2 495'6 -4'4 500'2 11:49A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1168'0 -12'6 1180'6 11:49A Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1172'2 -12'6 1185'0 11:49A Chart for @S6Q
Sep 26 1179'6 1180'0 1165'0 1169'4 -9'0 1178'4 11:49A Chart for @S6U
Nov 26 1189'6 1190'4 1177'0 1182'0 -6'6 1188'6 11:49A Chart for @S6X
Jan 27 1203'0 1203'4 1191'0 1196'4 -6'0 1202'4 11:49A Chart for @S7F
Mar 27 1205'0 1205'2 1194'2 1199'2 -5'0 1204'2 11:49A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'2 -6'4 608'6 11:49A Chart for @W6N
Sep 26 621'6 622'0 612'2 615'2 -6'0 621'2 11:49A Chart for @W6U
Dec 26 640'6 642'0 631'4 634'4 -6'0 640'4 11:49A Chart for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -5'2 657'2 11:49A Chart for @W7H
May 27 667'0 667'0 658'0 662'2 -4'6 667'0 11:49A Chart for @W7K
Jul 27 672'4 672'4 664'6 669'4 -4'0 673'4 11:49A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 346.675 - 4.875 351.550 11:49A Chart for @GF6Q
Sep 26 346.925 347.700 342.300 343.575 - 5.100 348.675 11:49A Chart for @GF6U
Oct 26 343.400 344.500 339.325 340.375 - 4.925 345.300 11:49A Chart for @GF6V
Nov 26 340.250 341.125 336.050 337.000 - 4.750 341.750 11:49A Chart for @GF6X
Jan 27 334.000 336.000 330.675 331.025 - 4.725 335.750 11:49A Chart for @GF7F
Mar 27 330.975 332.275 327.550 327.550 - 4.400 331.950 11:49A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.375 - 1.625 249.000 11:49A Chart for @LE6M
Aug 26 240.225 240.425 237.025 238.600 - 2.000 240.600 11:49A Chart for @LE6Q
Oct 26 231.950 232.000 228.625 229.850 - 2.475 232.325 11:49A Chart for @LE6V
Dec 26 231.450 231.450 228.050 229.050 - 2.650 231.700 11:49A Chart for @LE6Z
Feb 27 231.750 231.800 228.775 229.700 - 2.675 232.375 11:49A Chart for @LE7G
Apr 27 231.400 231.400 228.700 229.475 - 2.650 232.125 11:49A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.475 0.450 95.025 11:49A Chart for @HE6M
Jul 26 99.850 101.575 98.300 101.125 1.275 99.850 11:49A Chart for @HE6N
Aug 26 97.750 98.750 96.175 98.350 0.750 97.600 11:49A Chart for @HE6Q
Oct 26 84.350 84.925 82.800 84.650 0.425 84.225 11:49A Chart for @HE6V
Dec 26 77.100 77.700 75.800 77.475 0.425 77.050 11:49A Chart for @HE6Z
Feb 27 80.200 80.725 78.975 80.550 0.375 80.175 11:49A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.45 16.52 16.29 16.33 0.04 16.29 11:49A Chart for @DA6M
Jul 26 16.99 17.15 16.78 16.79 -0.09 16.88 11:46A Chart for @DA6N
Aug 26 17.46 17.56 17.29 17.32 -0.06 17.38 11:49A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN