Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 441'0 15'6 7/6/26   1:15 PM CST
  • CORN (Sep 26) 438'6 15'6 7/6/26   1:17 PM CST
  • CORN (Dec 26) 458'0 16'4 7/6/26   1:17 PM CST
  • CORN (Mar 27) 472'6 16'4 7/6/26   1:17 PM CST
  • CORN (May 27) 480'6 15'6 7/6/26   1:17 PM CST
  • CORN (Jul 27) 485'6 14'6 7/6/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1184'6 50'4 7/6/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1182'6 46'4 7/6/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1180'2 44'2 7/6/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1191'6 44'0 7/6/26   1:17 PM CST
  • SOYBEANS (Jan 27) 1205'2 43'0 7/6/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1207'4 39'2 7/6/26   1:17 PM CST
  • WHEAT (Jul 26) 603'6 15'4 7/6/26   1:15 PM CST
  • WHEAT (Sep 26) 614'2 14'4 7/6/26   1:17 PM CST
  • WHEAT (Dec 26) 628'2 14'2 7/6/26   1:17 PM CST
  • WHEAT (Mar 27) 641'0 14'4 7/6/26   1:17 PM CST
  • WHEAT (May 27) 648'0 14'0 7/6/26   1:17 PM CST
  • WHEAT (Jul 27) 651'4 13'0 7/6/26   1:15 PM CST
  • FEEDER CATTLE (Aug 26) 360.825 - 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.225 - 0.600 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.050 - 0.775 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.175 - 0.750 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 346.075 - 0.625 7/6/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 342.425 - 0.400 7/6/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.575 0.150 7/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.075 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.750 0.200 7/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 -0.500 7/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.550 -0.225 7/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.600 0.550 7/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.350 0.950 7/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 0.900 7/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 0.750 7/6/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.58 0.04 7/6/26   1:14 PM CST
  • MILK CLASS III (Aug 26) 16.13 0.06 7/6/26   1:14 PM CST
  • MILK CLASS III (Sep 26) 16.80 0.05 7/6/26   1:13 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:23 Sunset: 8:28
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 56%
High: 79°F
Low: 69°F
Precip: 64%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices 07/06 12:30
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6 01:17P Chart for @C6N
Sep 26 425'0 439'0 425'0 438'6 15'6 438'2 01:17P Chart for @C6U
Dec 26 444'4 458'6 444'4 458'0 16'4 457'6 01:17P Chart for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'4 472'4 01:17P Chart for @C7H
May 27 467'4 481'6 467'4 480'6 15'6 480'4 01:17P Chart for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'6 485'4 01:17P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1184'6 50'4 1182'2 01:17P Chart for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'6 46'4 1184'0 01:17P Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1180'2 44'2 1181'0 01:17P Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1191'6 44'0 1192'2 01:17P Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1205'2 43'0 1205'4 01:17P Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1207'4 39'2 1207'4 01:17P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0 01:17P Chart for @W6N
Sep 26 600'4 616'0 600'2 614'2 14'4 614'0 01:17P Chart for @W6U
Dec 26 614'4 629'6 614'4 628'2 14'2 628'4 01:17P Chart for @W6Z
Mar 27 627'4 642'2 627'4 641'0 14'4 641'0 01:17P Chart for @W7H
May 27 635'4 649'4 635'4 648'0 14'0 648'0 01:17P Chart for @W7K
Jul 27 639'6 653'0 639'6 651'4 13'0 651'4 01:17P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 01:05P Chart for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Chart for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 01:05P Chart for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.68 15.53 15.58 0.04 15.58 01:15P Chart for @DA6N
Aug 26 16.11 16.21 16.01 16.13 0.06 16.10 01:16P Chart for @DA6Q
Sep 26 16.84 16.87 16.70 16.80 0.05 16.78 01:16P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN