Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 446'0 0'0 1/9/26   7:22 AM CST
  • CORN (May 26) 453'6 -0'2 1/9/26   7:22 AM CST
  • CORN (Jul 26) 460'2 -0'2 1/9/26   7:18 AM CST
  • CORN (Sep 26) 453'4 -0'2 1/9/26   7:17 AM CST
  • CORN (Dec 26) 464'6 0'2 1/9/26   7:18 AM CST
  • CORN (Mar 27) 477'0 -0'2 1/9/26   6:46 AM CST
  • SOYBEANS (Jan 26) 1052'2 5'2 1/9/26   5:36 AM CST
  • SOYBEANS (Mar 26) 1066'4 5'2 1/9/26   7:22 AM CST
  • SOYBEANS (May 26) 1078'4 5'2 1/9/26   7:21 AM CST
  • SOYBEANS (Jul 26) 1091'4 5'2 1/9/26   7:21 AM CST
  • SOYBEANS (Aug 26) 1088'6 5'6 1/9/26   7:06 AM CST
  • SOYBEANS (Sep 26) 1073'0 4'4 1/9/26   7:01 AM CST
  • WHEAT (Mar 26) 517'2 -0'6 1/9/26   7:22 AM CST
  • WHEAT (May 26) 528'4 -0'4 1/9/26   7:22 AM CST
  • WHEAT (Jul 26) 540'0 -1'0 1/9/26   7:15 AM CST
  • WHEAT (Sep 26) 555'2 0'4 1/9/26   6:58 AM CST
  • WHEAT (Dec 26) 573'4 0'2 1/9/26   6:58 AM CST
  • WHEAT (Mar 27) 587'6 -1'4 1/9/26   6:16 AM CST
  • FEEDER CATTLE (Jan 26) 362.550 2.875 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.225 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.950 1/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.350 1.675 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 1.400 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 352.025 1.200 1/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.450 1.475 1/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.900 1.625 1/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 1.650 1/8/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.775 1.125 1/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.650 1.000 1/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.550 0.775 1/8/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.88 -0.01 1/9/26   7:01 AM CST
  • MILK CLASS III (Feb 26) 15.16 0.08 1/9/26   7:12 AM CST
  • MILK CLASS III (Mar 26) 15.27 -0.01 1/8/26   11:16 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 86% Dew Pt: 39oF
Barom: 29.62 Wind Dir: WSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:17 Sunset: 4:38
As reported at CHICAGO MIDWAY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 37°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 22°F
Precip: 38%
High: 41°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'6 446'0 0'0 446'0 07:22A Chart for @C6H
May 26 453'2 454'2 452'6 453'6 -0'2 454'0 07:22A Chart for @C6K
Jul 26 459'4 460'6 459'2 460'2 -0'2 460'4 07:22A Chart for @C6N
Sep 26 452'6 453'6 452'4 453'4 -0'2 453'6 07:21A Chart for @C6U
Dec 26 463'6 465'0 463'4 464'6 0'2 464'4 07:22A Chart for @C6Z
Mar 27 476'6 477'4 476'2 477'0 -0'2 477'2 07:21A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:21A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'4 5'2 1061'2 07:22A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'4 5'2 1073'2 07:22A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 07:22A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'6 5'6 1083'0 07:22A Chart for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'0 4'4 1068'4 07:22A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 517'2 -0'6 518'0 07:22A Chart for @W6H
May 26 531'6 532'2 526'4 528'4 -0'4 529'0 07:22A Chart for @W6K
Jul 26 543'6 544'0 538'4 540'0 -1'0 541'0 07:22A Chart for @W6N
Sep 26 555'2 557'6 552'4 555'2 0'4 554'6 07:22A Chart for @W6U
Dec 26 575'0 575'0 571'0 573'4 0'2 573'2 07:22A Chart for @W6Z
Mar 27 589'0 589'2 587'6 587'6 -1'4 589'2 07:22A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Chart for @GF6Q
Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01/08 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01/08 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K
Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 Chart for @HE6M
Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 01/08 Chart for @HE6N
Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 01/08 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.88 14.87 14.88 -0.01 14.89 07:01A Chart for @DA6F
Feb 26 15.11 15.16 15.07 15.16 0.08 15.08 07:18A Chart for @DA6G
Mar 26 15.27 15.27 15.27 15.27 -0.01 15.28 07:17A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN