Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   8:43 AM CST
  • CORN (Jul 26) 463'0 1'0 4/22/26   8:43 AM CST
  • CORN (Sep 26) 467'4 1'6 4/22/26   8:44 AM CST
  • CORN (Dec 26) 482'6 1'0 4/22/26   8:43 AM CST
  • CORN (Mar 27) 496'4 0'6 4/22/26   8:43 AM CST
  • CORN (May 27) 504'0 0'4 4/22/26   8:40 AM CST
  • SOYBEANS (May 26) 1175'4 1'0 4/22/26   8:43 AM CST
  • SOYBEANS (Jul 26) 1191'6 1'4 4/22/26   8:43 AM CST
  • SOYBEANS (Aug 26) 1184'6 0'6 4/22/26   8:43 AM CST
  • SOYBEANS (Sep 26) 1162'6 0'4 4/22/26   8:44 AM CST
  • SOYBEANS (Nov 26) 1166'6 0'2 4/22/26   8:43 AM CST
  • SOYBEANS (Jan 27) 1179'2 -0'2 4/22/26   8:44 AM CST
  • WHEAT (May 26) 604'0 -1'0 4/22/26   8:43 AM CST
  • WHEAT (Jul 26) 611'6 -1'0 4/22/26   8:44 AM CST
  • WHEAT (Sep 26) 624'4 -1'0 4/22/26   8:44 AM CST
  • WHEAT (Dec 26) 643'0 -1'4 4/22/26   8:44 AM CST
  • WHEAT (Mar 27) 658'4 -1'6 4/22/26   8:42 AM CST
  • WHEAT (May 27) 666'4 -1'2 4/22/26   8:39 AM CST
  • FEEDER CATTLE (Apr 26) 366.550 - 0.025 4/22/26   8:42 AM CST
  • FEEDER CATTLE (May 26) 358.000 - 0.550 4/22/26   8:44 AM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 0.725 4/22/26   8:44 AM CST
  • FEEDER CATTLE (Sep 26) 355.800 - 0.875 4/22/26   8:44 AM CST
  • FEEDER CATTLE (Oct 26) 353.025 - 1.275 4/22/26   8:42 AM CST
  • FEEDER CATTLE (Nov 26) 350.250 - 1.200 4/22/26   8:42 AM CST
  • LIVE CATTLE (Apr 26) 246.950 - 0.475 4/22/26   8:43 AM CST
  • LIVE CATTLE (Jun 26) 242.825 - 0.725 4/22/26   8:43 AM CST
  • LIVE CATTLE (Aug 26) 238.850 - 0.850 4/22/26   8:44 AM CST
  • LIVE CATTLE (Oct 26) 234.725 - 0.725 4/22/26   8:44 AM CST
  • LIVE CATTLE (Dec 26) 234.300 - 0.775 4/22/26   8:44 AM CST
  • LIVE CATTLE (Feb 27) 234.200 - 0.700 4/22/26   8:44 AM CST
  • LEAN HOGS (May 26) 95.700 0.300 4/22/26   8:43 AM CST
  • LEAN HOGS (Jun 26) 103.500 0.300 4/22/26   8:44 AM CST
  • LEAN HOGS (Jul 26) 105.800 0.575 4/22/26   8:44 AM CST
  • LEAN HOGS (Aug 26) 105.825 0.700 4/22/26   8:44 AM CST
  • LEAN HOGS (Oct 26) 90.950 0.875 4/22/26   8:44 AM CST
  • LEAN HOGS (Dec 26) 83.225 0.850 4/22/26   8:44 AM CST
  • MILK CLASS III (Apr 26) 16.84     CST
  • MILK CLASS III (May 26) 17.44 0.14 4/22/26   8:42 AM CST
  • MILK CLASS III (Jun 26) 18.16 0.26 4/22/26   8:33 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 7:39
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 20%
High: 71°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Prices/Trends 04/22 08:10
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 453'6 08:43A Chart for @C6K
Jul 26 461'6 465'4 461'0 463'0 1'0 462'0 08:43A Chart for @C6N
Sep 26 465'4 469'2 465'0 467'4 1'6 465'6 08:44A Chart for @C6U
Dec 26 481'2 485'0 480'4 482'6 1'0 481'6 08:43A Chart for @C6Z
Mar 27 494'6 498'4 494'4 496'4 0'6 495'6 08:44A Chart for @C7H
May 27 502'6 506'0 502'2 504'0 0'4 503'4 08:44A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1175'4 1'0 1174'4 08:43A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1191'6 1'4 1190'2 08:43A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1184'6 0'6 1184'0 08:44A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1162'6 0'4 1162'2 08:44A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1166'6 0'2 1166'4 08:43A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1179'2 -0'2 1179'4 08:44A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'0 -1'0 605'0 08:44A Chart for @W6K
Jul 26 614'0 620'4 608'6 611'6 -1'0 612'6 08:44A Chart for @W6N
Sep 26 626'4 632'6 621'2 624'4 -1'0 625'4 08:44A Chart for @W6U
Dec 26 646'0 651'2 640'4 643'0 -1'4 644'4 08:44A Chart for @W6Z
Mar 27 659'6 666'6 656'2 658'4 -1'6 660'2 08:44A Chart for @W7H
May 27 666'2 673'2 664'4 666'4 -1'2 667'6 08:44A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.125 366.325 366.550 - 0.025 366.575 08:44A Chart for @GF6J
May 26 359.700 359.700 357.550 358.000 - 0.550 358.550 08:44A Chart for @GF6K
Aug 26 360.000 360.275 358.000 358.225 - 0.725 358.950 08:44A Chart for @GF6Q
Sep 26 357.775 357.775 355.600 355.800 - 0.875 356.675 08:44A Chart for @GF6U
Oct 26 355.225 355.225 353.025 353.025 - 1.275 354.300 08:44A Chart for @GF6V
Nov 26 350.750 351.400 350.250 350.250 - 1.200 351.450 08:44A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.675 246.950 - 0.475 247.425 08:44A Chart for @LE6J
Jun 26 243.600 243.975 242.575 242.825 - 0.725 243.550 08:43A Chart for @LE6M
Aug 26 239.550 240.100 238.725 238.850 - 0.850 239.700 08:44A Chart for @LE6Q
Oct 26 235.150 235.850 234.525 234.725 - 0.725 235.450 08:44A Chart for @LE6V
Dec 26 235.225 235.475 234.200 234.300 - 0.775 235.075 08:44A Chart for @LE6Z
Feb 27 235.075 235.300 234.050 234.200 - 0.700 234.900 08:44A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.375 95.700 0.300 95.400 08:44A Chart for @HE6K
Jun 26 103.175 103.550 103.025 103.500 0.300 103.200 08:44A Chart for @HE6M
Jul 26 105.250 105.925 105.100 105.800 0.575 105.225 08:44A Chart for @HE6N
Aug 26 105.325 105.950 105.075 105.825 0.700 105.125 08:44A Chart for @HE6Q
Oct 26 90.375 90.975 90.125 90.950 0.875 90.075 08:44A Chart for @HE6V
Dec 26 82.525 83.250 82.425 83.225 0.850 82.375 08:44A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 Chart for @DA6J
May 26 17.33 17.53 17.29 17.44 0.14 17.30 08:44A Chart for @DA6K
Jun 26 17.99 18.20 17.99 18.16 0.26 17.90 08:44A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN