Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 443'4 1'6 7/7/26   1:15 PM CST
  • CORN (Sep 26) 443'0 5'4 7/7/26   1:19 PM CST
  • CORN (Dec 26) 463'4 6'4 7/7/26   1:19 PM CST
  • CORN (Mar 27) 478'4 6'4 7/7/26   1:19 PM CST
  • CORN (May 27) 486'2 6'6 7/7/26   1:19 PM CST
  • CORN (Jul 27) 491'0 6'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1200'2 14'4 7/7/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 9'6 7/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1186'0 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'0 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1212'0 5'4 7/7/26   1:19 PM CST
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 6'0 7/7/26   1:19 PM CST
  • WHEAT (May 27) 653'2 6'6 7/7/26   1:19 PM CST
  • WHEAT (Jul 27) 657'2 7'2 7/7/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.525 - 1.450 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.125 - 1.600 7/7/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 340.550 - 1.800 7/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.325 - 0.150 7/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.925 -1.600 7/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.600 -0.925 7/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 -0.750 7/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.175 -0.550 7/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.375 7/7/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.58 0.02 7/7/26   1:12 PM CST
  • MILK CLASS III (Aug 26) 16.38 0.29 7/7/26   3:42 PM CST
  • MILK CLASS III (Sep 26) 16.91 0.16 7/7/26   2:36 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 41% Dew Pt: 57oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:23 Sunset: 8:28
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 64%
High: 80°F
Low: 69°F
Precip: 76%
High: 82°F
Low: 68°F
Precip: 63%
View complete Local Weather


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Chart for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Chart for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P Chart for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Chart for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Chart for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Chart for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Chart for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Chart for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 03:35P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 03:45P Chart for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Chart for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 01:30P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Chart for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Chart for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Chart for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Chart for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Chart for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.50 15.58 0.02 15.60s 04:00P Chart for @DA6N
Aug 26 16.13 16.50 16.11 16.38 0.29 16.39s 04:00P Chart for @DA6Q
Sep 26 16.78 17.03 16.77 16.91 0.16 16.94s 04:00P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN