Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 456'4 4'6 7/28/26   8:43 AM CST
  • CORN (Dec 26) 478'2 4'2 7/28/26   8:43 AM CST
  • CORN (Mar 27) 494'0 4'4 7/28/26   8:43 AM CST
  • CORN (May 27) 502'6 4'2 7/28/26   8:43 AM CST
  • CORN (Jul 27) 506'2 4'2 7/28/26   8:43 AM CST
  • CORN (Sep 27) 486'4 2'6 7/28/26   8:43 AM CST
  • SOYBEANS (Aug 26) 1209'0 0'4 7/28/26   8:42 AM CST
  • SOYBEANS (Sep 26) 1198'6 -1'0 7/28/26   8:43 AM CST
  • SOYBEANS (Nov 26) 1213'2 -0'4 7/28/26   8:43 AM CST
  • SOYBEANS (Jan 27) 1227'2 -0'2 7/28/26   8:43 AM CST
  • SOYBEANS (Mar 27) 1229'2 -0'4 7/28/26   8:43 AM CST
  • SOYBEANS (May 27) 1233'4 -0'4 7/28/26   8:43 AM CST
  • WHEAT (Sep 26) 658'6 -1'2 7/28/26   8:43 AM CST
  • WHEAT (Dec 26) 676'0 -1'4 7/28/26   8:43 AM CST
  • WHEAT (Mar 27) 691'4 -2'0 7/28/26   8:43 AM CST
  • WHEAT (May 27) 698'2 -3'0 7/28/26   8:43 AM CST
  • WHEAT (Jul 27) 694'4 -4'0 7/28/26   8:43 AM CST
  • WHEAT (Sep 27) 699'6 -4'4 7/28/26   8:40 AM CST
  • FEEDER CATTLE (Aug 26) 340.525 2.275 7/28/26   8:43 AM CST
  • FEEDER CATTLE (Sep 26) 334.325 2.400 7/28/26   8:43 AM CST
  • FEEDER CATTLE (Oct 26) 325.025 - 0.225 7/28/26   8:43 AM CST
  • FEEDER CATTLE (Nov 26) 318.150 - 2.875 7/28/26   8:43 AM CST
  • FEEDER CATTLE (Jan 27) 310.900 - 3.875 7/28/26   8:43 AM CST
  • FEEDER CATTLE (Mar 27) 306.725 - 4.775 7/28/26   8:42 AM CST
  • LIVE CATTLE (Aug 26) 226.400 1.175 7/28/26   8:43 AM CST
  • LIVE CATTLE (Oct 26) 219.650 0.875 7/28/26   8:43 AM CST
  • LIVE CATTLE (Dec 26) 218.550 1.150 7/28/26   8:43 AM CST
  • LIVE CATTLE (Feb 27) 218.925 1.200 7/28/26   8:43 AM CST
  • LIVE CATTLE (Apr 27) 219.475 0.975 7/28/26   8:43 AM CST
  • LIVE CATTLE (Jun 27) 212.925 1.100 7/28/26   8:43 AM CST
  • LEAN HOGS (Aug 26) 102.800 - 0.175 7/28/26   8:43 AM CST
  • LEAN HOGS (Oct 26) 87.850 0.050 7/28/26   8:43 AM CST
  • LEAN HOGS (Dec 26) 78.725 0.175 7/28/26   8:43 AM CST
  • LEAN HOGS (Feb 27) 81.875 0.275 7/28/26   8:43 AM CST
  • LEAN HOGS (Apr 27) 86.450 0.400 7/28/26   8:39 AM CST
  • LEAN HOGS (May 27) 89.325 -1.550 7/27/26   1:00 PM CST
  • MILK CLASS III (Jul 26) 15.76 7/28/26   8:11 AM CST
  • MILK CLASS III (Aug 26) 16.68 -0.12 7/28/26   8:41 AM CST
  • MILK CLASS III (Sep 26) 17.09 -0.06 7/28/26   8:41 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:41 Sunset: 8:13
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 80%
High: 76°F
Low: 68°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 457'0 451'4 456'4 4'6 451'6 08:43A Chart for @C6U
Dec 26 474'6 479'0 473'4 478'2 4'2 474'0 08:43A Chart for @C6Z
Mar 27 490'2 494'4 489'2 494'0 4'4 489'4 08:43A Chart for @C7H
May 27 498'6 503'0 497'6 502'6 4'2 498'4 08:43A Chart for @C7K
Jul 27 503'0 506'4 501'4 506'2 4'2 502'0 08:43A Chart for @C7N
Sep 27 485'2 486'4 483'2 486'4 2'6 483'6 08:43A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'0 0'4 1208'4 08:43A Chart for @S6Q
Sep 26 1202'6 1204'4 1193'0 1198'6 -1'0 1199'6 08:43A Chart for @S6U
Nov 26 1215'4 1218'4 1206'2 1213'2 -0'4 1213'6 08:43A Chart for @S6X
Jan 27 1229'0 1232'2 1220'4 1227'2 -0'2 1227'4 08:43A Chart for @S7F
Mar 27 1230'2 1234'0 1223'2 1229'2 -0'4 1229'6 08:43A Chart for @S7H
May 27 1233'4 1238'2 1228'0 1233'4 -0'4 1234'0 08:43A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 650'4 658'6 -1'2 660'0 08:43A Chart for @W6U
Dec 26 679'6 681'6 668'4 676'0 -1'4 677'4 08:43A Chart for @W6Z
Mar 27 694'2 697'4 684'4 691'4 -2'0 693'4 08:43A Chart for @W7H
May 27 702'2 705'0 692'6 698'2 -3'0 701'2 08:43A Chart for @W7K
Jul 27 696'6 701'2 690'0 694'4 -4'0 698'4 08:43A Chart for @W7N
Sep 27 705'4 706'2 695'2 699'6 -4'4 704'2 08:43A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.500 338.750 340.525 2.275 338.250 08:43A Chart for @GF6Q
Sep 26 333.300 336.075 332.600 334.325 2.400 331.925 08:43A Chart for @GF6U
Oct 26 324.750 326.850 323.275 325.025 - 0.225 325.250 08:43A Chart for @GF6V
Nov 26 318.825 320.000 316.550 318.150 - 2.875 321.025 08:43A Chart for @GF6X
Jan 27 312.125 312.675 309.400 310.900 - 3.875 314.775 08:43A Chart for @GF7F
Mar 27 308.900 309.000 305.975 306.725 - 4.775 311.500 08:43A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 226.400 1.175 225.225 08:43A Chart for @LE6Q
Oct 26 219.075 221.025 218.500 219.650 0.875 218.775 08:43A Chart for @LE6V
Dec 26 217.725 219.725 217.400 218.550 1.150 217.400 08:43A Chart for @LE6Z
Feb 27 218.100 219.900 217.725 218.925 1.200 217.725 08:43A Chart for @LE7G
Apr 27 218.600 220.600 218.350 219.475 0.975 218.500 08:43A Chart for @LE7J
Jun 27 211.850 213.675 211.700 212.925 1.100 211.825 08:43A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 102.925 102.500 102.800 - 0.175 102.975 08:43A Chart for @HE6Q
Oct 26 87.625 88.150 87.250 87.850 0.050 87.800 08:43A Chart for @HE6V
Dec 26 78.300 78.925 78.000 78.725 0.175 78.550 08:43A Chart for @HE6Z
Feb 27 81.425 82.000 81.175 81.875 0.275 81.600 08:43A Chart for @HE7G
Apr 27 85.725 86.450 85.725 86.450 0.400 86.050 08:43A Chart for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 08:43A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 15.76 08:43A Chart for @DA6N
Aug 26 16.75 16.82 16.65 16.68 -0.12 16.80 08:43A Chart for @DA6Q
Sep 26 17.08 17.14 17.00 17.09 -0.06 17.15 08:43A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN