Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 463'6 -11'4 5/20/26   10:19 AM CST
  • CORN (Sep 26) 470'0 -11'4 5/20/26   10:20 AM CST
  • CORN (Dec 26) 487'0 -10'6 5/20/26   10:19 AM CST
  • CORN (Mar 27) 500'6 -10'4 5/20/26   10:20 AM CST
  • CORN (May 27) 509'0 -9'4 5/20/26   10:19 AM CST
  • CORN (Jul 27) 512'0 -9'6 5/20/26   10:20 AM CST
  • SOYBEANS (Jul 26) 1202'0 -7'4 5/20/26   10:19 AM CST
  • SOYBEANS (Aug 26) 1201'6 -8'0 5/20/26   10:20 AM CST
  • SOYBEANS (Sep 26) 1188'6 -8'4 5/20/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1196'0 -7'0 5/20/26   10:19 AM CST
  • SOYBEANS (Jan 27) 1206'6 -7'0 5/20/26   10:20 AM CST
  • SOYBEANS (Mar 27) 1204'2 -6'0 5/20/26   10:20 AM CST
  • WHEAT (Jul 26) 656'6 -10'4 5/20/26   10:20 AM CST
  • WHEAT (Sep 26) 669'6 -10'4 5/20/26   10:20 AM CST
  • WHEAT (Dec 26) 688'2 -10'4 5/20/26   10:20 AM CST
  • WHEAT (Mar 27) 703'0 -10'4 5/20/26   10:20 AM CST
  • WHEAT (May 27) 710'4 -9'2 5/20/26   10:19 AM CST
  • WHEAT (Jul 27) 709'0 -8'0 5/20/26   10:20 AM CST
  • FEEDER CATTLE (May 26) 370.775 1.200 5/20/26   10:20 AM CST
  • FEEDER CATTLE (Aug 26) 361.600 - 2.050 5/20/26   10:20 AM CST
  • FEEDER CATTLE (Sep 26) 358.875 - 2.125 5/20/26   10:20 AM CST
  • FEEDER CATTLE (Oct 26) 355.500 - 2.150 5/20/26   10:20 AM CST
  • FEEDER CATTLE (Nov 26) 351.850 - 2.350 5/20/26   10:20 AM CST
  • FEEDER CATTLE (Jan 27) 345.575 - 2.275 5/20/26   10:19 AM CST
  • LIVE CATTLE (Jun 26) 252.800 - 1.750 5/20/26   10:20 AM CST
  • LIVE CATTLE (Aug 26) 244.075 - 3.175 5/20/26   10:20 AM CST
  • LIVE CATTLE (Oct 26) 235.550 - 3.750 5/20/26   10:20 AM CST
  • LIVE CATTLE (Dec 26) 234.975 - 3.775 5/20/26   10:20 AM CST
  • LIVE CATTLE (Feb 27) 235.400 - 3.625 5/20/26   10:20 AM CST
  • LIVE CATTLE (Apr 27) 235.100 - 3.250 5/20/26   10:20 AM CST
  • LEAN HOGS (Jun 26) 98.150 0.225 5/20/26   10:20 AM CST
  • LEAN HOGS (Jul 26) 102.700 0.550 5/20/26   10:20 AM CST
  • LEAN HOGS (Aug 26) 102.250 0.150 5/20/26   10:20 AM CST
  • LEAN HOGS (Oct 26) 89.400 5/20/26   10:20 AM CST
  • LEAN HOGS (Dec 26) 82.150 -0.100 5/20/26   10:20 AM CST
  • LEAN HOGS (Feb 27) 84.950 -0.150 5/20/26   10:20 AM CST
  • MILK CLASS III (May 26) 16.92 -0.02 5/20/26   10:05 AM CST
  • MILK CLASS III (Jun 26) 16.69 0.05 5/20/26   10:16 AM CST
  • MILK CLASS III (Jul 26) 17.16 -0.05 5/20/26   10:20 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:26 Sunset: 8:09
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 49°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 78%
High: 70°F
Low: 55°F
Precip: 78%
High: 75°F
Low: 58°F
Precip: 65%
View complete Local Weather


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends 05/20 08:05
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 10:19A Chart for @C6N
Sep 26 481'6 483'0 469'4 470'0 -11'4 481'4 10:20A Chart for @C6U
Dec 26 498'2 499'4 486'2 487'0 -10'6 497'6 10:19A Chart for @C6Z
Mar 27 511'4 513'0 500'4 500'6 -10'4 511'2 10:20A Chart for @C7H
May 27 518'4 520'0 508'0 509'0 -9'4 518'4 10:20A Chart for @C7K
Jul 27 522'6 522'6 511'6 512'0 -9'6 521'6 10:20A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1202'0 -7'4 1209'4 10:19A Chart for @S6N
Aug 26 1210'0 1212'0 1198'0 1201'6 -8'0 1209'6 10:20A Chart for @S6Q
Sep 26 1197'2 1199'0 1185'2 1188'6 -8'4 1197'2 10:20A Chart for @S6U
Nov 26 1202'4 1205'2 1191'4 1196'0 -7'0 1203'0 10:19A Chart for @S6X
Jan 27 1211'6 1216'2 1203'2 1206'6 -7'0 1213'6 10:20A Chart for @S7F
Mar 27 1208'6 1213'6 1201'0 1204'2 -6'0 1210'2 10:20A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 656'6 -10'4 667'2 10:20A Chart for @W6N
Sep 26 680'6 685'2 668'2 669'6 -10'4 680'2 10:20A Chart for @W6U
Dec 26 699'2 703'2 687'0 688'2 -10'4 698'6 10:20A Chart for @W6Z
Mar 27 715'0 717'6 702'4 703'0 -10'4 713'4 10:20A Chart for @W7H
May 27 718'0 723'4 709'2 710'4 -9'2 719'6 10:20A Chart for @W7K
Jul 27 715'4 720'0 707'6 709'0 -8'0 717'0 10:20A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.425 370.775 1.200 369.575 10:20A Chart for @GF6K
Aug 26 364.000 364.000 359.750 361.600 - 2.050 363.650 10:20A Chart for @GF6Q
Sep 26 361.175 361.275 357.125 358.875 - 2.125 361.000 10:20A Chart for @GF6U
Oct 26 358.000 358.125 353.950 355.500 - 2.150 357.650 10:20A Chart for @GF6V
Nov 26 354.650 354.650 350.600 351.850 - 2.350 354.200 10:20A Chart for @GF6X
Jan 27 347.850 347.850 344.400 345.575 - 2.275 347.850 10:20A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.800 - 1.750 254.550 10:20A Chart for @LE6M
Aug 26 247.425 247.425 243.250 244.075 - 3.175 247.250 10:20A Chart for @LE6Q
Oct 26 239.250 239.375 235.025 235.550 - 3.750 239.300 10:20A Chart for @LE6V
Dec 26 238.725 238.750 234.475 234.975 - 3.775 238.750 10:20A Chart for @LE6Z
Feb 27 238.950 239.000 234.925 235.400 - 3.625 239.025 10:20A Chart for @LE7G
Apr 27 238.250 238.300 234.525 235.100 - 3.250 238.350 10:20A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.325 98.150 0.225 97.925 10:20A Chart for @HE6M
Jul 26 101.900 102.825 101.475 102.700 0.550 102.150 10:20A Chart for @HE6N
Aug 26 102.000 102.475 101.075 102.250 0.150 102.100 10:20A Chart for @HE6Q
Oct 26 89.375 89.500 88.550 89.400 89.400 10:20A Chart for @HE6V
Dec 26 82.150 82.275 81.375 82.150 -0.100 82.250 10:20A Chart for @HE6Z
Feb 27 85.100 85.100 84.175 84.950 -0.150 85.100 10:20A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.92 16.92 -0.02 16.94 10:16A Chart for @DA6K
Jun 26 16.66 16.69 16.59 16.69 0.05 16.64 10:17A Chart for @DA6M
Jul 26 17.22 17.25 17.14 17.16 -0.05 17.21 10:20A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN