Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 35% Dew Pt: 42oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:22 Sunset: 8:14
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 48%
High: 72°F
Low: 58°F
Precip: 70%
High: 68°F
Low: 55°F
Precip: 25%
View complete Local Weather


DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • CORN (Jul 25) 511'2 1'2 5/24/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'2 3'4 5/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1231'0 4'0 5/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1226'0 3'4 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • WHEAT (Mar 25) 759'0 1'4 5/24/24   1:19 PM CST
  • WHEAT (May 25) 759'0 1'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 25) 744'0 2'0 5/24/24   1:18 PM CST
  • FEEDER CATTLE (Aug 24) 260.425 - 1.225 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.950 - 0.975 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.675 - 0.775 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 262.225 - 0.675 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 259.675 - 0.675 5/24/24   1:03 PM CST
  • FEEDER CATTLE (Mar 25) 257.925 - 0.800 5/24/24   1:00 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.750 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.325 - 0.075 5/24/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 83.025 0.025 5/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.475 0.150 5/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.600 0.150 5/24/24   1:04 PM CST

Intraday Commodities
@CN4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 05/24 Chart for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 05/24 Chart for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/24 Chart for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/24 Chart for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/24 Chart for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 05/24 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/24 Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/24 Chart for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 05/24 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/24 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/24 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/24 Chart for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/24 Chart for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/24 Chart for @HE4Z
Feb 25 80.525 80.775 80.250 80.600 0.150 80.625s 05/24 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN