Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 429'2 0'4 10/27/25   8:58 PM CST
  • CORN (Mar 26) 444'6 0'4 10/27/25   8:56 PM CST
  • CORN (May 26) 454'0 0'2 10/27/25   8:55 PM CST
  • CORN (Jul 26) 460'6 0'4 10/27/25   8:49 PM CST
  • CORN (Sep 26) 456'0 0'2 10/27/25   8:28 PM CST
  • CORN (Dec 26) 466'2 0'2 10/27/25   8:51 PM CST
  • SOYBEANS (Nov 25) 1072'2 5'0 10/27/25   8:58 PM CST
  • SOYBEANS (Jan 26) 1090'4 5'4 10/27/25   8:58 PM CST
  • SOYBEANS (Mar 26) 1100'6 5'2 10/27/25   8:58 PM CST
  • SOYBEANS (May 26) 1111'6 5'0 10/27/25   8:57 PM CST
  • SOYBEANS (Jul 26) 1121'2 5'0 10/27/25   8:56 PM CST
  • SOYBEANS (Aug 26) 1115'4 4'6 10/27/25   8:56 PM CST
  • WHEAT (Dec 25) 526'0 0'0 10/27/25   8:58 PM CST
  • WHEAT (Mar 26) 542'0 0'0 10/27/25   8:57 PM CST
  • WHEAT (May 26) 552'6 -0'2 10/27/25   8:56 PM CST
  • WHEAT (Jul 26) 564'2 -0'2 10/27/25   8:56 PM CST
  • WHEAT (Sep 26) 577'2 -0'2 10/27/25   7:32 PM CST
  • WHEAT (Dec 26) 595'0 0'0 10/27/25   1:15 PM CST
  • FEEDER CATTLE (Oct 25) 345.275 - 8.800 10/27/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 338.450 -13.750 10/27/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 334.425 -13.750 10/27/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 331.300 -13.750 10/27/25   1:01 PM CST
  • FEEDER CATTLE (Apr 26) 330.550 -13.750 10/27/25   1:00 PM CST
  • FEEDER CATTLE (May 26) 328.475 -13.750 10/27/25   1:00 PM CST
  • LIVE CATTLE (Oct 25) 227.500 - 4.925 10/27/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.025 - 6.750 10/27/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 223.700 - 9.425 10/27/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.625 - 9.825 10/27/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 215.550 - 9.650 10/27/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 211.400 - 9.575 10/27/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.450 -0.400 10/27/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 83.400 -0.900 10/27/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.000 -0.950 10/27/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.650 -0.775 10/27/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.050 - 0.750 10/27/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.775 - 0.450 10/27/25   1:04 PM CST
  • MILK CLASS III (Oct 25) 16.90     CST
  • MILK CLASS III (Nov 25) 17.95 0.06 10/27/25   7:59 PM CST
  • MILK CLASS III (Dec 25) 17.37 0.01 10/27/25   7:49 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:50
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 46°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 31%
View complete Local Weather


DTN Ag Headline News
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices

DTN Market News
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
DTN Early Word Grains 10/27 05:48
DTN Midday Grain Comments 10/27 10:50
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:40
DTN Early Word Livestock Comments 10/27 06:27
DTN Midday Livestock Comments 10/27 11:48
DTN Closing Livestock Comment 10/27 16:17
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'0 429'4 427'2 429'2 0'4 428'6 08:59P Chart for @C5Z
Mar 26 443'2 445'0 443'0 445'0 0'6 444'2 08:59P Chart for @C6H
May 26 453'2 454'4 452'2 454'0 0'2 453'6 08:59P Chart for @C6K
Jul 26 459'0 460'6 458'4 460'6 0'4 460'2 08:59P Chart for @C6N
Sep 26 454'2 456'0 454'2 456'0 0'2 455'6 08:59P Chart for @C6U
Dec 26 465'4 466'4 464'4 466'2 0'2 466'0 08:59P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1066'4 1072'2 1065'2 1072'2 5'0 1067'2 08:59P Chart for @S5X
Jan 26 1084'0 1090'4 1083'0 1090'0 5'0 1085'0 08:59P Chart for @S6F
Mar 26 1094'6 1101'0 1093'6 1100'6 5'2 1095'4 08:59P Chart for @S6H
May 26 1105'0 1111'6 1105'0 1111'6 5'0 1106'6 08:59P Chart for @S6K
Jul 26 1115'4 1121'2 1114'6 1121'2 5'0 1116'2 08:59P Chart for @S6N
Aug 26 1111'0 1115'4 1109'6 1115'4 4'6 1110'6 08:59P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 527'2 524'0 526'0 0'0 526'0 08:59P Chart for @W5Z
Mar 26 540'0 543'2 540'0 542'0 0'0 542'0 08:59P Chart for @W6H
May 26 552'2 554'0 551'4 552'6 -0'2 553'0 08:59P Chart for @W6K
Jul 26 564'0 565'4 563'0 564'2 -0'2 564'4 08:59P Chart for @W6N
Sep 26 577'0 577'2 577'0 577'2 -0'2 577'4 08:59P Chart for @W6U
Dec 26 595'0 0'0 595'0 08:59P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 354.475 354.875 340.550 345.275 - 8.800 345.500s 03:45P Chart for @GF5V
Nov 25 346.575 346.600 338.450 338.450 -13.750 338.450s 02:53P Chart for @GF5X
Jan 26 338.800 340.500 334.425 334.425 -13.750 334.425s 03:40P Chart for @GF6F
Mar 26 337.500 337.500 331.300 331.300 -13.750 331.300s 02:53P Chart for @GF6H
Apr 26 337.050 337.200 330.550 330.550 -13.750 330.550s 01:05P Chart for @GF6J
May 26 336.250 336.250 328.475 328.475 -13.750 328.475s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 01:05P Chart for @LE5V
Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 02:34P Chart for @LE5Z
Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 02:32P Chart for @LE6G
Apr 26 230.850 231.000 222.000 222.625 - 9.825 222.925s 02:35P Chart for @LE6J
Jun 26 224.050 224.175 214.750 215.550 - 9.650 215.850s 01:05P Chart for @LE6M
Aug 26 219.275 219.875 210.575 211.400 - 9.575 211.750s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 01:05P Chart for @HE5Z
Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 02:31P Chart for @HE6G
Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 01:05P Chart for @HE6J
May 26 93.150 93.150 91.650 91.650 -0.775 91.575s 01:05P Chart for @HE6K
Jun 26 101.225 101.300 99.975 100.050 - 0.750 100.050s 01:05P Chart for @HE6M
Jul 26 101.675 101.725 100.525 100.775 - 0.450 100.775s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.90 16.90 Chart for @DA5V
Nov 25 17.90 17.95 17.90 17.95 0.06 17.89 08:59P Chart for @DA5X
Dec 25 17.37 17.37 17.37 17.37 0.01 17.36 08:49P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN