Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 439'6 2'2 1/5/26   6:29 AM CST
  • CORN (May 26) 447'4 2'0 1/5/26   6:30 AM CST
  • CORN (Jul 26) 453'6 1'6 1/5/26   6:29 AM CST
  • CORN (Sep 26) 447'4 1'0 1/5/26   6:22 AM CST
  • CORN (Dec 26) 459'4 1'0 1/5/26   6:07 AM CST
  • CORN (Mar 27) 473'0 1'2 1/5/26   3:42 AM CST
  • SOYBEANS (Jan 26) 1036'2 6'6 1/4/26   10:43 PM CST
  • SOYBEANS (Mar 26) 1052'0 6'2 1/5/26   6:29 AM CST
  • SOYBEANS (May 26) 1064'6 6'2 1/5/26   6:29 AM CST
  • SOYBEANS (Jul 26) 1077'6 5'6 1/5/26   6:28 AM CST
  • SOYBEANS (Aug 26) 1076'2 5'6 1/5/26   6:19 AM CST
  • SOYBEANS (Sep 26) 1064'0 6'0 1/5/26   5:07 AM CST
  • WHEAT (Mar 26) 508'0 1'4 1/5/26   6:28 AM CST
  • WHEAT (May 26) 519'6 1'4 1/5/26   6:26 AM CST
  • WHEAT (Jul 26) 532'4 1'4 1/5/26   6:25 AM CST
  • WHEAT (Sep 26) 547'2 1'4 1/5/26   6:19 AM CST
  • WHEAT (Dec 26) 566'2 1'4 1/5/26   6:29 AM CST
  • WHEAT (Mar 27) 581'6 0'6 1/4/26   9:01 PM CST
  • FEEDER CATTLE (Jan 26) 356.350 5.850 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.050 7.625 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.300 8.025 1/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.250 8.100 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.675 7.875 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.850 8.075 1/2/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 236.175 4.400 1/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 3.775 1/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.475 3.575 1/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.175 3.525 1/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.375 3.525 1/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.600 3.525 1/2/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.050 -1.000 1/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.025 -0.800 1/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.350 -0.625 1/2/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 102.325 - 0.500 1/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.625 - 0.125 1/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.900 0.075 1/2/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 15.06 -0.01 1/5/26   5:02 AM CST
  • MILK CLASS III (Feb 26) 15.18 -0.15 1/5/26   5:39 AM CST
  • MILK CLASS III (Mar 26) 15.38 -0.16 1/5/26   5:39 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 70% Dew Pt: 24oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 4:34
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 80%
High: 47°F
Low: 42°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/05 05:42
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/05 06:08
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 440'2 436'2 439'6 2'2 437'4 06:29A Chart for @C6H
May 26 445'0 448'0 444'2 447'4 2'0 445'4 06:30A Chart for @C6K
Jul 26 451'4 454'2 450'6 453'6 1'6 452'0 06:29A Chart for @C6N
Sep 26 445'4 448'0 445'0 447'4 1'0 446'4 06:29A Chart for @C6U
Dec 26 457'4 459'6 457'0 459'4 1'0 458'4 06:29A Chart for @C6Z
Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 06:29A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 06:30A Chart for @S6F
Mar 26 1045'6 1053'2 1045'4 1052'0 6'2 1045'6 06:29A Chart for @S6H
May 26 1058'2 1065'6 1058'2 1064'6 6'2 1058'4 06:29A Chart for @S6K
Jul 26 1072'0 1078'6 1071'6 1077'6 5'6 1072'0 06:29A Chart for @S6N
Aug 26 1071'2 1077'2 1071'2 1076'2 5'6 1070'4 06:29A Chart for @S6Q
Sep 26 1059'0 1064'4 1058'0 1064'0 6'0 1058'0 06:29A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'0 1'4 506'4 06:29A Chart for @W6H
May 26 518'6 521'0 517'6 519'6 1'4 518'2 06:29A Chart for @W6K
Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 06:29A Chart for @W6N
Sep 26 545'2 548'0 545'0 547'2 1'4 545'6 06:29A Chart for @W6U
Dec 26 565'4 567'2 565'4 566'2 1'4 564'6 06:29A Chart for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 06:29A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Chart for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01/04 Chart for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01/04 Chart for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 01/04 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.09 15.16 15.03 15.06 -0.01 15.07 05:52A Chart for @DA6F
Feb 26 15.34 15.34 15.15 15.18 -0.15 15.33 05:39A Chart for @DA6G
Mar 26 15.40 15.43 15.38 15.38 -0.16 15.54 06:12A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN