Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 422'2 0'4 1/21/26   9:55 PM CST
  • CORN (May 26) 430'2 0'4 1/21/26   9:59 PM CST
  • CORN (Jul 26) 437'0 0'6 1/21/26   9:59 PM CST
  • CORN (Sep 26) 436'4 0'4 1/21/26   9:30 PM CST
  • CORN (Dec 26) 450'2 0'4 1/21/26   9:32 PM CST
  • CORN (Mar 27) 463'4 1'0 1/21/26   8:50 PM CST
  • SOYBEANS (Mar 26) 1066'6 2'2 1/21/26   9:59 PM CST
  • SOYBEANS (May 26) 1077'4 2'4 1/21/26   9:59 PM CST
  • SOYBEANS (Jul 26) 1089'4 2'2 1/21/26   9:39 PM CST
  • SOYBEANS (Aug 26) 1086'2 2'2 1/21/26   9:15 PM CST
  • SOYBEANS (Sep 26) 1070'4 2'0 1/21/26   9:02 PM CST
  • SOYBEANS (Nov 26) 1076'4 2'0 1/21/26   9:59 PM CST
  • WHEAT (Mar 26) 509'4 1'6 1/21/26   9:59 PM CST
  • WHEAT (May 26) 520'6 1'6 1/21/26   10:00 PM CST
  • WHEAT (Jul 26) 533'4 2'0 1/21/26   9:47 PM CST
  • WHEAT (Sep 26) 547'6 1'6 1/21/26   9:39 PM CST
  • WHEAT (Dec 26) 567'2 1'4 1/21/26   7:36 PM CST
  • WHEAT (Mar 27) 582'6 0'2 1/21/26   7:00 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.425 1.675 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.575 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.800 1.575 1/21/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.700 0.325 1/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.525 0.475 1/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.275 0.500 1/21/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 0.425 1/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.275 0.275 1/21/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.325 0.100 1/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.950 0.100 1/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.375 0.125 1/21/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.73     CST
  • MILK CLASS III (Feb 26) 15.27 -0.04 1/21/26   7:55 PM CST
  • MILK CLASS III (Mar 26) 15.46     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 61% Dew Pt: 19oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 4:53
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 9°F
Precip: 0%
High: 7°F
Low: -8°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 76%
High: 16°F
Low: 8°F
Precip: 80%
High: 12°F
Low: 4°F
Precip: 54%
View complete Local Weather


DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 10:00P Chart for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 09:59P Chart for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 10:00P Chart for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 09:59P Chart for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 09:59P Chart for @C6Z
Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 09:59P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1066'6 2'2 1064'4 10:00P Chart for @S6H
May 26 1074'4 1079'0 1074'4 1077'4 2'4 1075'0 10:00P Chart for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 10:00P Chart for @S6N
Aug 26 1084'2 1087'2 1083'6 1086'2 2'2 1084'0 09:59P Chart for @S6Q
Sep 26 1068'6 1071'2 1068'6 1070'4 2'0 1068'4 10:00P Chart for @S6U
Nov 26 1073'0 1077'4 1073'0 1076'4 2'0 1074'4 10:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'6 508'0 509'4 1'6 507'6 10:00P Chart for @W6H
May 26 520'0 521'0 519'4 520'6 1'6 519'0 10:00P Chart for @W6K
Jul 26 532'2 533'4 532'2 533'4 2'0 531'4 10:00P Chart for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 10:00P Chart for @W6U
Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 10:00P Chart for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 10:00P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 04:00P Chart for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 04:00P Chart for @GF6Q
Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 04:00P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Chart for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P Chart for @LE6V
Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 04:00P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Chart for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P Chart for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Chart for @HE6K
Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 04:00P Chart for @HE6M
Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 04:00P Chart for @HE6N
Aug 26 107.025 107.625 107.025 107.375 0.125 107.350s 04:00P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.74 Chart for @DA6F
Feb 26 15.27 15.27 15.27 15.27 -0.04 15.31 07:57P Chart for @DA6G
Mar 26 15.46 15.46 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN