Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 455'6 1'4 4/23/26   10:47 AM CST
  • CORN (Jul 26) 464'6 2'0 4/23/26   10:47 AM CST
  • CORN (Sep 26) 469'2 2'2 4/23/26   10:47 AM CST
  • CORN (Dec 26) 484'4 2'2 4/23/26   10:47 AM CST
  • CORN (Mar 27) 498'0 2'2 4/23/26   10:47 AM CST
  • CORN (May 27) 505'2 2'0 4/23/26   10:47 AM CST
  • SOYBEANS (May 26) 1162'4 -2'0 4/23/26   10:47 AM CST
  • SOYBEANS (Jul 26) 1177'2 -2'2 4/23/26   10:47 AM CST
  • SOYBEANS (Aug 26) 1171'4 -1'6 4/23/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1151'4 -0'2 4/23/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1156'6 0'6 4/23/26   10:47 AM CST
  • SOYBEANS (Jan 27) 1169'2 1'0 4/23/26   10:46 AM CST
  • WHEAT (May 26) 608'2 9'0 4/23/26   10:47 AM CST
  • WHEAT (Jul 26) 617'6 10'6 4/23/26   10:47 AM CST
  • WHEAT (Sep 26) 630'6 10'4 4/23/26   10:47 AM CST
  • WHEAT (Dec 26) 649'2 10'4 4/23/26   10:47 AM CST
  • WHEAT (Mar 27) 665'2 10'2 4/23/26   10:46 AM CST
  • WHEAT (May 27) 672'0 9'4 4/23/26   10:45 AM CST
  • FEEDER CATTLE (Apr 26) 366.775 - 0.025 4/23/26   10:46 AM CST
  • FEEDER CATTLE (May 26) 357.475 - 0.950 4/23/26   10:47 AM CST
  • FEEDER CATTLE (Aug 26) 357.875 - 1.000 4/23/26   10:47 AM CST
  • FEEDER CATTLE (Sep 26) 355.750 - 0.675 4/23/26   10:47 AM CST
  • FEEDER CATTLE (Oct 26) 353.200 - 0.600 4/23/26   10:45 AM CST
  • FEEDER CATTLE (Nov 26) 350.375 - 0.650 4/23/26   10:46 AM CST
  • LIVE CATTLE (Apr 26) 246.600 - 0.250 4/23/26   10:46 AM CST
  • LIVE CATTLE (Jun 26) 242.500 - 0.575 4/23/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 238.900 - 0.275 4/23/26   10:46 AM CST
  • LIVE CATTLE (Oct 26) 234.575 - 0.475 4/23/26   10:46 AM CST
  • LIVE CATTLE (Dec 26) 234.200 - 0.450 4/23/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 233.975 - 0.425 4/23/26   10:44 AM CST
  • LEAN HOGS (May 26) 94.750 -0.300 4/23/26   10:47 AM CST
  • LEAN HOGS (Jun 26) 102.700 0.075 4/23/26   10:47 AM CST
  • LEAN HOGS (Jul 26) 105.625 - 0.075 4/23/26   10:47 AM CST
  • LEAN HOGS (Aug 26) 106.150 0.025 4/23/26   10:47 AM CST
  • LEAN HOGS (Oct 26) 91.250 0.075 4/23/26   10:47 AM CST
  • LEAN HOGS (Dec 26) 83.400 -0.050 4/23/26   10:47 AM CST
  • MILK CLASS III (Apr 26) 16.86 0.02 4/23/26   9:58 AM CST
  • MILK CLASS III (May 26) 17.47 0.01 4/23/26   10:41 AM CST
  • MILK CLASS III (Jun 26) 17.97 -0.06 4/23/26   10:39 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 7:40
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 58°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 35%
High: 69°F
Low: 54°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 10:45
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 455'6 1'4 454'2 10:48A Chart for @C6K
Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 10:48A Chart for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 10:47A Chart for @C6U
Dec 26 481'4 485'0 481'0 484'4 2'2 482'2 10:48A Chart for @C6Z
Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 10:47A Chart for @C7H
May 27 501'6 505'2 501'4 505'2 2'0 503'2 10:47A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1162'4 -2'0 1164'4 10:48A Chart for @S6K
Jul 26 1180'2 1183'6 1174'0 1177'2 -2'2 1179'4 10:48A Chart for @S6N
Aug 26 1173'4 1177'0 1167'6 1171'4 -1'6 1173'2 10:47A Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1151'4 -0'2 1151'6 10:47A Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1156'6 0'6 1156'0 10:48A Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1169'2 1'0 1168'2 10:47A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 608'6 598'6 608'2 9'0 599'2 10:47A Chart for @W6K
Jul 26 608'0 618'2 607'2 617'6 10'6 607'0 10:47A Chart for @W6N
Sep 26 621'2 631'0 620'2 630'6 10'4 620'2 10:47A Chart for @W6U
Dec 26 639'4 649'4 639'0 649'2 10'4 638'6 10:47A Chart for @W6Z
Mar 27 656'2 665'2 655'4 665'2 10'2 655'0 10:47A Chart for @W7H
May 27 663'4 672'0 663'0 672'0 9'4 662'4 10:47A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.775 - 0.025 366.800 10:47A Chart for @GF6J
May 26 356.800 360.850 354.050 357.475 - 0.950 358.425 10:47A Chart for @GF6K
Aug 26 357.000 361.000 354.650 357.875 - 1.000 358.875 10:47A Chart for @GF6Q
Sep 26 354.400 358.425 352.575 355.750 - 0.675 356.425 10:47A Chart for @GF6U
Oct 26 352.325 355.775 349.975 353.200 - 0.600 353.800 10:47A Chart for @GF6V
Nov 26 349.000 352.900 347.000 350.375 - 0.650 351.025 10:47A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.600 - 0.250 246.850 10:47A Chart for @LE6J
Jun 26 242.000 243.950 240.925 242.500 - 0.575 243.075 10:47A Chart for @LE6M
Aug 26 238.050 240.250 237.000 238.900 - 0.275 239.175 10:47A Chart for @LE6Q
Oct 26 234.000 235.850 232.900 234.575 - 0.475 235.050 10:47A Chart for @LE6V
Dec 26 233.250 235.400 232.475 234.200 - 0.450 234.650 10:47A Chart for @LE6Z
Feb 27 233.175 235.150 232.600 233.975 - 0.425 234.400 10:47A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.000 94.300 94.750 -0.300 95.050 10:47A Chart for @HE6K
Jun 26 102.625 103.075 102.000 102.700 0.075 102.625 10:47A Chart for @HE6M
Jul 26 105.575 106.400 105.250 105.625 - 0.075 105.700 10:47A Chart for @HE6N
Aug 26 106.075 107.000 105.850 106.150 0.025 106.125 10:47A Chart for @HE6Q
Oct 26 91.225 91.975 90.925 91.250 0.075 91.175 10:47A Chart for @HE6V
Dec 26 83.425 84.100 83.325 83.400 -0.050 83.450 10:47A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.86 16.84 16.86 0.02 16.84 10:47A Chart for @DA6J
May 26 17.43 17.57 17.41 17.47 0.01 17.46 10:47A Chart for @DA6K
Jun 26 18.04 18.16 17.94 17.97 -0.06 18.03 10:47A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN