Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 476'0 3'0 8/20/26   12:35 AM CST
  • CORN (Dec 26) 501'2 3'2 8/20/26   12:37 AM CST
  • CORN (Mar 27) 516'4 2'6 8/20/26   12:35 AM CST
  • CORN (May 27) 523'0 2'2 8/20/26   12:37 AM CST
  • CORN (Jul 27) 525'0 2'0 8/20/26   12:28 AM CST
  • CORN (Sep 27) 504'2 2'0 8/19/26   10:49 PM CST
  • SOYBEANS (Sep 26) 1223'2 1'0 8/20/26   12:37 AM CST
  • SOYBEANS (Nov 26) 1238'6 1'4 8/20/26   12:37 AM CST
  • SOYBEANS (Jan 27) 1252'6 1'4 8/20/26   12:36 AM CST
  • SOYBEANS (Mar 27) 1258'0 2'4 8/20/26   12:34 AM CST
  • SOYBEANS (May 27) 1262'4 3'0 8/20/26   12:31 AM CST
  • SOYBEANS (Jul 27) 1264'2 1'4 8/20/26   12:34 AM CST
  • WHEAT (Sep 26) 680'6 0'4 8/20/26   12:35 AM CST
  • WHEAT (Dec 26) 698'4 1'0 8/20/26   12:36 AM CST
  • WHEAT (Mar 27) 715'6 1'0 8/20/26   12:35 AM CST
  • WHEAT (May 27) 723'4 1'0 8/20/26   12:34 AM CST
  • WHEAT (Jul 27) 722'4 1'0 8/20/26   12:35 AM CST
  • WHEAT (Sep 27) 729'0 1'0 8/20/26   12:16 AM CST
  • FEEDER CATTLE (Aug 26) 336.400 - 2.375 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.650 - 4.225 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.675 - 4.275 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 313.750 - 4.550 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 305.300 - 4.750 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 301.075 - 4.925 8/19/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.000 8/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.125 - 1.825 8/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.275 - 1.800 8/19/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 81.500 0.775 8/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.425 0.500 8/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.225 0.250 8/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.675 0.225 8/19/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.700 0.250 8/19/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.575 0.275 8/19/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.65 0.15 8/20/26   12:34 AM CST
  • MILK CLASS III (Sep 26) 17.10 0.01 8/20/26   12:35 AM CST
  • MILK CLASS III (Oct 26) 17.40 0.12 8/19/26   5:01 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 55% Dew Pt: 55oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 7:43
As reported at CHICAGO MIDWAY, IL at 12:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 40%
High: 78°F
Low: 65°F
Precip: 40%
High: 75°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'0 3'0 473'0 12:37A Chart for @C6U
Dec 26 498'0 502'2 497'2 501'2 3'2 498'0 12:37A Chart for @C6Z
Mar 27 513'4 517'2 512'6 516'4 2'6 513'6 12:37A Chart for @C7H
May 27 520'0 523'6 519'4 523'0 2'2 520'6 12:37A Chart for @C7K
Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 12:37A Chart for @C7N
Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 12:37A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 12:37A Chart for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'6 1'4 1237'2 12:37A Chart for @S6X
Jan 27 1250'4 1255'0 1249'0 1252'6 1'4 1251'2 12:37A Chart for @S7F
Mar 27 1254'4 1259'0 1253'4 1258'0 2'4 1255'4 12:37A Chart for @S7H
May 27 1258'6 1262'4 1258'0 1262'4 3'0 1259'4 12:37A Chart for @S7K
Jul 27 1262'0 1265'2 1260'6 1264'2 1'4 1262'6 12:37A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 680'6 0'4 680'2 12:37A Chart for @W6U
Dec 26 697'0 700'0 693'0 698'4 1'0 697'4 12:37A Chart for @W6Z
Mar 27 714'2 717'2 710'6 715'6 1'0 714'6 12:37A Chart for @W7H
May 27 721'6 725'0 718'4 723'4 1'0 722'4 12:37A Chart for @W7K
Jul 27 720'0 723'4 717'6 722'4 1'0 721'4 12:37A Chart for @W7N
Sep 27 724'2 730'0 724'2 729'0 1'0 728'0 12:37A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08/19 Chart for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 Chart for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08/19 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Chart for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G
Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 Chart for @HE7J
May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 Chart for @HE7K
Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08/19 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.65 16.63 16.65 0.15 16.50 12:37A Chart for @DA6Q
Sep 26 17.09 17.10 17.09 17.10 0.01 17.09 12:37A Chart for @DA6U
Oct 26 17.40 17.40 17.40 17.40 0.12 17.28 12:35A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN