Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • CORN (Sep 27) 491'6 6'4 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'2 10'0 8/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'0 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1219'2 8'6 8/14/26   1:19 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • WHEAT (May 27) 711'4 19'2 8/14/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 18'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 17'0 8/14/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 317.900 - 4.050 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 309.875 - 4.025 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 306.100 - 3.500 8/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.825 - 1.050 8/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 -0.475 8/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 -0.525 8/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.950 -0.400 8/14/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.54 -0.05 8/14/26   1:54 PM CST
  • MILK CLASS III (Sep 26) 17.37 0.10 8/14/26   1:54 PM CST
  • MILK CLASS III (Oct 26) 17.42 -0.04 8/14/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 7:51
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 72°F
Precip: 80%
High: 84°F
Low: 72°F
Precip: 40%
High: 78°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 40%
High: 76°F
Low: 69°F
Precip: 64%
View complete Local Weather


DTN Ag Headline News
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Chart for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 03:37P Chart for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 01:05P Chart for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 01:05P Chart for @GF7F
Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Chart for @HE6Z
Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 01:05P Chart for @HE7G
Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 01:05P Chart for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.54 16.54 -0.05 16.54s 04:00P Chart for @DA6Q
Sep 26 17.37 17.60 17.32 17.37 0.10 17.43s 04:00P Chart for @DA6U
Oct 26 17.53 17.67 17.38 17.42 -0.04 17.45s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN