Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 459'2 1'6 5/26/26   7:03 PM CST
  • CORN (Sep 26) 466'0 1'6 5/26/26   7:02 PM CST
  • CORN (Dec 26) 483'4 1'4 5/26/26   7:03 PM CST
  • CORN (Mar 27) 498'0 1'4 5/26/26   7:01 PM CST
  • CORN (May 27) 505'4 1'4 5/26/26   7:01 PM CST
  • CORN (Jul 27) 508'6 1'0 5/26/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1187'0 1'0 5/26/26   7:03 PM CST
  • SOYBEANS (Aug 26) 1186'2 1'2 5/26/26   7:02 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/26/26   7:03 PM CST
  • SOYBEANS (Nov 26) 1181'4 1'2 5/26/26   7:03 PM CST
  • SOYBEANS (Jan 27) 1195'0 1'4 5/26/26   7:01 PM CST
  • SOYBEANS (Mar 27) 1195'0 2'0 5/26/26   7:01 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/26/26   7:03 PM CST
  • WHEAT (Sep 26) 649'6 1'4 5/26/26   7:03 PM CST
  • WHEAT (Dec 26) 670'2 1'6 5/26/26   7:03 PM CST
  • WHEAT (Mar 27) 688'2 2'6 5/26/26   7:00 PM CST
  • WHEAT (May 27) 695'2 0'6 5/26/26   1:19 PM CST
  • WHEAT (Jul 27) 699'6 1'4 5/26/26   7:02 PM CST
  • FEEDER CATTLE (Aug 26) 349.375 - 0.400 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.975 0.125 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.975 0.275 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.550 0.450 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 334.550 0.575 5/26/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 330.650 0.650 5/26/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.675 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.350 0.375 5/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.275 0.325 5/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 -1.175 5/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 -1.125 5/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.525 -1.075 5/26/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.91     CST
  • MILK CLASS III (Jun 26) 16.63 0.03 5/26/26   5:00 PM CST
  • MILK CLASS III (Jul 26) 16.80 0.19 5/26/26   7:02 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 32% Dew Pt: 48oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:21 Sunset: 8:15
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 63°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'4 458'2 459'2 1'6 457'4 07:03P Chart for @C6N
Sep 26 465'0 466'2 465'0 466'0 1'6 464'2 07:03P Chart for @C6U
Dec 26 482'6 484'2 482'6 483'4 1'4 482'0 07:03P Chart for @C6Z
Mar 27 497'4 498'2 497'2 498'0 1'4 496'4 07:03P Chart for @C7H
May 27 504'2 505'4 504'2 505'4 1'4 504'0 07:03P Chart for @C7K
Jul 27 509'2 509'2 508'4 508'6 1'0 507'6 07:03P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1187'6 1185'2 1187'0 1'0 1186'0 07:03P Chart for @S6N
Aug 26 1184'6 1187'2 1184'6 1186'2 1'2 1185'0 07:03P Chart for @S6Q
Sep 26 1170'6 1173'0 1170'6 1173'0 1'6 1171'2 07:03P Chart for @S6U
Nov 26 1179'6 1182'0 1179'4 1181'4 1'2 1180'2 07:03P Chart for @S6X
Jan 27 1192'6 1195'0 1192'6 1195'0 1'4 1193'4 07:03P Chart for @S7F
Mar 27 1192'0 1195'0 1192'0 1195'0 2'0 1193'0 07:03P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'4 636'2 636'4 1'0 635'4 07:03P Chart for @W6N
Sep 26 650'0 651'4 649'4 649'6 1'4 648'2 07:03P Chart for @W6U
Dec 26 670'0 671'2 670'0 670'2 1'6 668'4 07:03P Chart for @W6Z
Mar 27 688'2 688'2 688'2 688'2 2'6 685'4 07:03P Chart for @W7H
May 27 695'2 0'6 694'4 07:03P Chart for @W7K
Jul 27 699'6 699'6 699'6 699'6 1'4 698'2 07:03P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Chart for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P Chart for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Chart for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Chart for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Chart for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Chart for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P Chart for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.91 Chart for @DA6K
Jun 26 16.67 16.67 16.60 16.63 0.03 16.60 07:02P Chart for @DA6M
Jul 26 16.72 16.80 16.72 16.80 0.19 16.61 07:03P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN