Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 442'2 -3'4 7/31/26   9:47 AM CST
  • CORN (Dec 26) 465'2 -3'2 7/31/26   9:47 AM CST
  • CORN (Mar 27) 481'4 -3'0 7/31/26   9:47 AM CST
  • CORN (May 27) 490'0 -3'4 7/31/26   9:47 AM CST
  • CORN (Jul 27) 495'0 -3'2 7/31/26   9:46 AM CST
  • CORN (Sep 27) 481'2 -2'0 7/31/26   9:46 AM CST
  • SOYBEANS (Aug 26) 1180'2 3'0 7/31/26   9:35 AM CST
  • SOYBEANS (Sep 26) 1174'0 1'6 7/31/26   9:47 AM CST
  • SOYBEANS (Nov 26) 1190'6 2'0 7/31/26   9:47 AM CST
  • SOYBEANS (Jan 27) 1205'2 1'6 7/31/26   9:47 AM CST
  • SOYBEANS (Mar 27) 1209'4 1'2 7/31/26   9:47 AM CST
  • SOYBEANS (May 27) 1215'2 0'6 7/31/26   9:47 AM CST
  • WHEAT (Sep 26) 638'4 -25'0 7/31/26   9:47 AM CST
  • WHEAT (Dec 26) 657'2 -24'2 7/31/26   9:47 AM CST
  • WHEAT (Mar 27) 674'2 -23'2 7/31/26   9:47 AM CST
  • WHEAT (May 27) 682'4 -22'0 7/31/26   9:47 AM CST
  • WHEAT (Jul 27) 681'0 -19'4 7/31/26   9:47 AM CST
  • WHEAT (Sep 27) 687'4 -17'6 7/31/26   9:45 AM CST
  • FEEDER CATTLE (Aug 26) 348.350 1.875 7/31/26   9:47 AM CST
  • FEEDER CATTLE (Sep 26) 344.850 2.400 7/31/26   9:47 AM CST
  • FEEDER CATTLE (Oct 26) 336.575 2.550 7/31/26   9:47 AM CST
  • FEEDER CATTLE (Nov 26) 330.025 2.375 7/31/26   9:47 AM CST
  • FEEDER CATTLE (Jan 27) 322.850 2.400 7/31/26   9:42 AM CST
  • FEEDER CATTLE (Mar 27) 318.625 2.200 7/31/26   9:42 AM CST
  • LIVE CATTLE (Aug 26) 232.475 1.250 7/31/26   9:47 AM CST
  • LIVE CATTLE (Oct 26) 228.300 0.850 7/31/26   9:47 AM CST
  • LIVE CATTLE (Dec 26) 227.725 1.000 7/31/26   9:47 AM CST
  • LIVE CATTLE (Feb 27) 227.275 0.900 7/31/26   9:46 AM CST
  • LIVE CATTLE (Apr 27) 226.750 0.750 7/31/26   9:47 AM CST
  • LIVE CATTLE (Jun 27) 218.875 0.450 7/31/26   9:47 AM CST
  • LEAN HOGS (Aug 26) 98.925 0.500 7/31/26   9:47 AM CST
  • LEAN HOGS (Oct 26) 84.000 0.650 7/31/26   9:47 AM CST
  • LEAN HOGS (Dec 26) 74.725 0.200 7/31/26   9:47 AM CST
  • LEAN HOGS (Feb 27) 77.925 -0.050 7/31/26   9:45 AM CST
  • LEAN HOGS (Apr 27) 82.525 -0.150 7/31/26   9:47 AM CST
  • LEAN HOGS (May 27) 86.225 7/31/26   9:30 AM CST
  • MILK CLASS III (Jul 26) 15.65 0.01 7/31/26   8:30 AM CST
  • MILK CLASS III (Aug 26) 16.75 0.09 7/31/26   9:36 AM CST
  • MILK CLASS III (Sep 26) 17.04 0.10 7/31/26   9:46 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 8:10
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 69°F
Precip: 80%
High: 70°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 64°F
Precip: 57%
High: 76°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 442'2 -3'4 445'6 09:47A Chart for @C6U
Dec 26 468'4 470'0 463'0 465'2 -3'2 468'4 09:47A Chart for @C6Z
Mar 27 484'4 485'6 479'0 481'4 -3'0 484'4 09:47A Chart for @C7H
May 27 493'2 494'4 488'0 490'0 -3'4 493'4 09:47A Chart for @C7K
Jul 27 498'0 499'2 492'6 495'0 -3'2 498'2 09:47A Chart for @C7N
Sep 27 483'0 483'0 478'6 481'2 -2'0 483'2 09:47A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1180'2 3'0 1177'2 09:47A Chart for @S6Q
Sep 26 1171'2 1179'2 1169'2 1174'0 1'6 1172'2 09:47A Chart for @S6U
Nov 26 1188'0 1196'0 1186'0 1190'6 2'0 1188'6 09:47A Chart for @S6X
Jan 27 1203'2 1210'2 1200'4 1205'2 1'6 1203'4 09:47A Chart for @S7F
Mar 27 1207'0 1215'0 1206'0 1209'4 1'2 1208'2 09:47A Chart for @S7H
May 27 1213'4 1221'0 1212'2 1215'2 0'6 1214'4 09:47A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 638'2 638'4 -25'0 663'4 09:47A Chart for @W6U
Dec 26 681'4 682'6 656'6 657'2 -24'2 681'4 09:47A Chart for @W6Z
Mar 27 697'4 698'4 673'6 674'2 -23'2 697'4 09:47A Chart for @W7H
May 27 705'0 705'0 682'2 682'4 -22'0 704'4 09:47A Chart for @W7K
Jul 27 700'6 700'6 680'0 681'0 -19'4 700'4 09:47A Chart for @W7N
Sep 27 702'6 702'6 686'2 687'4 -17'6 705'2 09:47A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 348.350 1.875 346.475 09:47A Chart for @GF6Q
Sep 26 342.625 345.350 342.100 344.850 2.400 342.450 09:47A Chart for @GF6U
Oct 26 334.025 337.025 333.625 336.575 2.550 334.025 09:47A Chart for @GF6V
Nov 26 327.600 330.425 327.300 330.025 2.375 327.650 09:47A Chart for @GF6X
Jan 27 320.800 322.975 319.725 322.850 2.400 320.450 09:47A Chart for @GF7F
Mar 27 317.050 318.625 315.875 318.625 2.200 316.425 09:47A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 232.475 1.250 231.225 09:47A Chart for @LE6Q
Oct 26 227.425 228.550 227.175 228.300 0.850 227.450 09:47A Chart for @LE6V
Dec 26 226.675 228.000 226.550 227.725 1.000 226.725 09:47A Chart for @LE6Z
Feb 27 226.375 227.575 226.275 227.275 0.900 226.375 09:47A Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.750 0.750 226.000 09:47A Chart for @LE7J
Jun 27 218.400 218.950 218.100 218.875 0.450 218.425 09:47A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.200 98.325 98.925 0.500 98.425 09:47A Chart for @HE6Q
Oct 26 83.350 84.425 83.125 84.000 0.650 83.350 09:47A Chart for @HE6V
Dec 26 74.525 75.150 74.025 74.725 0.200 74.525 09:47A Chart for @HE6Z
Feb 27 78.100 78.275 77.325 77.925 -0.050 77.975 09:47A Chart for @HE7G
Apr 27 82.675 82.825 81.975 82.525 -0.150 82.675 09:47A Chart for @HE7J
May 27 86.300 86.300 85.825 86.225 86.225 09:47A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.67 15.65 15.65 0.01 15.64 09:16A Chart for @DA6N
Aug 26 16.84 16.89 16.68 16.75 0.09 16.66 09:47A Chart for @DA6Q
Sep 26 17.08 17.16 16.98 17.04 0.10 16.94 09:47A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN