Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 448'2 -0'2 4/17/26   12:26 PM CST
  • CORN (Jul 26) 457'2 -0'4 4/17/26   12:26 PM CST
  • CORN (Sep 26) 461'0 0'0 4/17/26   12:25 PM CST
  • CORN (Dec 26) 476'4 -0'2 4/17/26   12:26 PM CST
  • CORN (Mar 27) 490'6 0'4 4/17/26   12:24 PM CST
  • CORN (May 27) 498'0 0'4 4/17/26   12:24 PM CST
  • SOYBEANS (May 26) 1167'0 3'2 4/17/26   12:26 PM CST
  • SOYBEANS (Jul 26) 1182'4 2'0 4/17/26   12:26 PM CST
  • SOYBEANS (Aug 26) 1176'4 1'4 4/17/26   12:25 PM CST
  • SOYBEANS (Sep 26) 1153'0 1'2 4/17/26   12:25 PM CST
  • SOYBEANS (Nov 26) 1157'4 1'4 4/17/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1171'2 3'0 4/17/26   12:25 PM CST
  • WHEAT (May 26) 590'4 -8'0 4/17/26   12:25 PM CST
  • WHEAT (Jul 26) 597'6 -8'6 4/17/26   12:25 PM CST
  • WHEAT (Sep 26) 610'4 -7'6 4/17/26   12:25 PM CST
  • WHEAT (Dec 26) 629'6 -6'2 4/17/26   12:24 PM CST
  • WHEAT (Mar 27) 644'0 -6'4 4/17/26   12:22 PM CST
  • WHEAT (May 27) 651'2 -5'6 4/17/26   12:23 PM CST
  • FEEDER CATTLE (Apr 26) 369.425 - 3.650 4/17/26   12:25 PM CST
  • FEEDER CATTLE (May 26) 362.350 - 4.750 4/17/26   12:25 PM CST
  • FEEDER CATTLE (Aug 26) 362.750 - 5.775 4/17/26   12:25 PM CST
  • FEEDER CATTLE (Sep 26) 360.650 - 5.775 4/17/26   12:25 PM CST
  • FEEDER CATTLE (Oct 26) 358.250 - 5.425 4/17/26   12:25 PM CST
  • FEEDER CATTLE (Nov 26) 355.100 - 5.150 4/17/26   12:25 PM CST
  • LIVE CATTLE (Apr 26) 248.750 - 1.550 4/17/26   12:25 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 1.575 4/17/26   12:25 PM CST
  • LIVE CATTLE (Aug 26) 241.700 - 1.375 4/17/26   12:24 PM CST
  • LIVE CATTLE (Oct 26) 237.200 - 1.125 4/17/26   12:25 PM CST
  • LIVE CATTLE (Dec 26) 236.575 - 1.175 4/17/26   12:25 PM CST
  • LIVE CATTLE (Feb 27) 236.300 - 1.200 4/17/26   12:24 PM CST
  • LEAN HOGS (May 26) 93.325 -0.725 4/17/26   12:23 PM CST
  • LEAN HOGS (Jun 26) 101.050 - 0.625 4/17/26   12:25 PM CST
  • LEAN HOGS (Jul 26) 103.800 - 0.550 4/17/26   12:24 PM CST
  • LEAN HOGS (Aug 26) 103.900 - 0.675 4/17/26   12:25 PM CST
  • LEAN HOGS (Oct 26) 89.350 -0.650 4/17/26   12:24 PM CST
  • LEAN HOGS (Dec 26) 81.950 -0.525 4/17/26   12:24 PM CST
  • MILK CLASS III (Apr 26) 16.83 -0.03 4/17/26   11:07 AM CST
  • MILK CLASS III (May 26) 16.98 -0.15 4/17/26   12:25 PM CST
  • MILK CLASS III (Jun 26) 17.92 -0.06 4/17/26   12:25 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:07 Sunset: 7:33
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 59%
High: 54°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/17 11:50
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'2 -0'2 448'4 12:26P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'2 -0'4 457'6 12:26P Chart for @C6N
Sep 26 461'0 463'0 455'2 461'0 0'0 461'0 12:26P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'4 -0'2 476'6 12:26P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'6 0'4 490'2 12:26P Chart for @C7H
May 27 497'0 498'2 492'2 498'0 0'4 497'4 12:26P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1167'0 3'2 1163'6 12:26P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1180'4 12:26P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1176'4 1'4 1175'0 12:26P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1153'0 1'2 1151'6 12:26P Chart for @S6U
Nov 26 1154'0 1157'6 1145'0 1157'4 1'4 1156'0 12:26P Chart for @S6X
Jan 27 1166'4 1171'2 1157'2 1171'2 3'0 1168'2 12:26P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'4 -8'0 598'4 12:25P Chart for @W6K
Jul 26 605'0 610'0 590'4 597'6 -8'6 606'4 12:26P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'4 -7'6 618'2 12:25P Chart for @W6U
Dec 26 634'4 639'4 621'0 629'6 -6'2 636'0 12:26P Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'0 -6'4 650'4 12:26P Chart for @W7H
May 27 658'4 660'6 645'4 651'2 -5'6 657'0 12:26P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 369.425 - 3.650 373.075 12:25P Chart for @GF6J
May 26 368.025 369.250 357.850 362.350 - 4.750 367.100 12:25P Chart for @GF6K
Aug 26 369.250 370.300 359.275 362.750 - 5.775 368.525 12:25P Chart for @GF6Q
Sep 26 367.200 368.100 357.175 360.650 - 5.775 366.425 12:26P Chart for @GF6U
Oct 26 363.425 365.250 354.825 358.250 - 5.425 363.675 12:26P Chart for @GF6V
Nov 26 361.325 361.750 351.200 355.100 - 5.150 360.250 12:25P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 248.750 - 1.550 250.300 12:27P Chart for @LE6J
Jun 26 247.675 248.375 243.025 246.050 - 1.575 247.625 12:25P Chart for @LE6M
Aug 26 243.075 244.050 238.775 241.700 - 1.375 243.075 12:25P Chart for @LE6Q
Oct 26 238.300 239.425 234.625 237.200 - 1.125 238.325 12:25P Chart for @LE6V
Dec 26 237.825 238.925 234.325 236.575 - 1.175 237.750 12:25P Chart for @LE6Z
Feb 27 237.500 238.650 234.100 236.300 - 1.200 237.500 12:25P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.325 -0.725 94.050 12:26P Chart for @HE6K
Jun 26 101.925 102.375 100.175 101.050 - 0.625 101.675 12:26P Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.800 - 0.550 104.350 12:25P Chart for @HE6N
Aug 26 104.750 105.075 103.675 103.900 - 0.675 104.575 12:26P Chart for @HE6Q
Oct 26 90.400 90.400 89.200 89.350 -0.650 90.000 12:26P Chart for @HE6V
Dec 26 82.575 82.800 81.875 81.950 -0.525 82.475 12:25P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.83 -0.03 16.86 12:25P Chart for @DA6J
May 26 17.03 17.08 16.71 16.98 -0.15 17.13 12:25P Chart for @DA6K
Jun 26 17.86 17.94 17.47 17.92 -0.06 17.98 12:25P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN