Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/24 16:30
DTN FUTURES  10       6/24/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 552.50 567.19 592.94 624.50 636.28 16.80 25.38 38.21   8   7  2  5
CBTWT    SEP 571.00 582.94 609.86 643.82 655.81 15.54 24.42 37.89   5   4  1  3
KC WT    JUL 581.50 588.88 613.06 650.36 657.68 17.02 26.92 40.24  10   7  2  2
KC WT    SEP 587.50 595.63 622.00 661.75 670.01 15.72 25.55 39.30   9   6  2  2
MN WT    JUL 605.25 617.06 641.81 680.90 700.88  9.53 18.27 32.39   2   2  1  2
MN WT    SEP 612.75 624.00 650.47 689.99 709.12  9.77 18.26 32.16   1   2  1  2
CORN     JUL 433.50 439.56 446.03 446.79 453.52 33.71 37.83 42.87  13  13 15 28
CORN     SEP 439.50 445.13 451.28 452.79 461.56 33.08 36.90 42.07  13  13 13 23
CORN     DEC 451.75 457.38 463.64 465.46 474.70 31.99 35.87 41.38  14  12 12 22
OATS     JUL 308.50 315.75 322.42 344.04 364.96 25.32 29.25 37.15  27  35 12  9
OATS     SEP 310.00 316.44 325.25 348.19 362.79 20.05 26.62 36.37  21  22  8  6
BEANS    JUL1175.251166.251171.921182.461199.24 46.86 45.82 46.26  27  22  8  8
BEANS    AUG1160.501150.811159.361174.821196.51 43.76 42.89 44.34  27  18  7  6
BEANS    SEP1130.501123.251134.831151.791178.57 39.31 39.09 41.84  22  13  6  6
S MEAL   JUL 372.80 364.20 363.70 363.13 364.68 58.92 56.04 53.99  42  29 23 24
S MEAL   AUG 358.30 350.73 352.03 354.45 360.28 54.20 51.49 50.59  40  22 11  9
B OIL    JUL  43.49  43.93  43.83  44.12  44.41 40.25 42.80 44.52  37  51 23 22
B OIL    AUG  43.79  44.19  44.06  44.36  44.66 40.82 43.12 44.77  40  52 23 21
CATTLE   JUN 188.90 187.56 186.26 184.32 180.78 82.56 75.28 64.02  88  86 91 92
CATTLE   AUG 184.83 183.16 181.71 180.20 177.84 72.67 67.39 59.91  82  81 87 79
FEEDER   AUG 258.90 259.26 259.23 257.90 257.22 51.71 51.96 51.38  41  53 62 63
FEEDER   SEP 260.13 260.58 260.34 259.17 258.35 51.97 52.15 51.43  44  56 63 62
HOGS     JUL  89.95  91.73  92.74  93.72  99.05 31.35 32.00 35.66  15  35 23 25
HOGS     AUG  86.73  89.19  89.64  91.65  97.47 25.25 26.26 31.08  31  54 25 23
COTTON   JUL  71.29  70.34  70.90  73.07  76.45 44.41 42.06 41.03  52  48 14  9
COTTON   OCT  72.28  72.50  72.91  74.24  76.24 37.73 38.51 40.17  29  34 12 12
RICE     JUL  18.52  18.22  18.12  17.95  18.51 57.64 54.38 52.04  57  45 45 41
RICE     SEP  15.56  15.64  15.57  15.56  15.44 49.57 51.60 54.12  47  61 68 66

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN