Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
CORN  Mar 26 @C6H 452'6 453'2 0'0 1:19P Jul 03
CORN  May 26 @C6K 463'0 463'6 0'0 1:18P Jul 03
CORN  Jul 26 @C6N 470'4 471'2 0'0 1:18P Jul 03
SOYBEANS  Jul 25 @S5N 1056'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1055'4 1054'2 0'0 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1041'2 1040'0 0'0 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1049'2 1048'2 0'0 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1064'4 1063'4 0'0 1:19P Jul 03
SOYBEANS  Mar 26 @S6H 1076'0 1075'0 0'0 1:19P Jul 03
WHEAT  Jul 25 @W5N 547'6 556'4 0'0 1:15P Jul 03
WHEAT  Sep 25 @W5U 556'6 556'6 0'0 1:19P Jul 03
WHEAT  Dec 25 @W5Z 578'2 578'2 0'0 1:19P Jul 03
WHEAT  Mar 26 @W6H 596'6 596'2 0'0 1:19P Jul 03
WHEAT  May 26 @W6K 608'2 608'0 0'0 1:18P Jul 03
WHEAT  Jul 26 @W6N 616'2 615'2 0'0 1:19P Jul 03
FEEDER CATTLE  Aug 25 @GF5Q 309.025 309.525 309.975 308.000 309.700 0.475 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 308.875 309.300 309.975 308.075 309.650 0.500 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 306.425 306.675 307.675 305.875 307.425 0.725 1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X 303.475 303.900 304.675 302.800 304.500 0.825 1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F 297.300 296.625 298.375 296.625 298.175 0.700 1:04P Jul 03
FEEDER CATTLE  Mar 26 @GF6H 293.600 292.875 294.200 292.875 294.050 0.400 1:04P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.125 210.500 211.525 209.975 211.225 1.125 1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G 210.300 210.675 211.450 210.250 211.375 1.100 1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J 210.125 210.500 211.175 210.000 211.050 1.025 1:04P Jul 03
LIVE CATTLE  Jun 26 @LE6M 203.075 203.300 203.875 202.900 203.750 0.775 1:04P Jul 03
LEAN HOGS  Jul 25 @HE5N 109.650 109.050 109.225 107.650 107.900 - 1.675 1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q 107.900 107.425 107.675 105.700 106.050 - 1.800 1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V 93.000 92.525 93.100 91.525 92.000 -0.900 1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z 84.275 83.875 84.475 83.350 83.900 -0.075 1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G 85.850 85.500 86.300 85.150 85.650 0.225 1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J 88.350 87.875 89.000 87.825 88.025 0.250 1:04P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  0'0
Bid:  427'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  1,405
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN