Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 486'4 -3'2 1:11P Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 496'6 -2'4 1:11P Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 497'6 -3'0 1:11P Jan 24
CORN  Sep 25 @C5U 467'0 466'0 467'2 463'0 464'2 -2'6 1:11P Jan 24
CORN  Dec 25 @C5Z 464'2 463'0 464'2 460'4 461'2 -3'0 1:11P Jan 24
CORN  Mar 26 @C6H 475'2 474'0 475'2 471'6 472'2 -3'0 1:08P Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1056'2 -9'2 1:11P Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1068'4 -9'2 1:11P Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1079'6 -8'6 1:11P Jan 24
SOYBEANS  Aug 25 @S5Q 1080'0 1067'2 1077'0 1064'0 1072'6 -7'2 1:11P Jan 24
SOYBEANS  Sep 25 @S5U 1054'6 1045'0 1052'2 1040'4 1050'0 -4'6 1:11P Jan 24
SOYBEANS  Nov 25 @S5X 1053'2 1042'0 1051'0 1040'4 1048'6 -4'4 1:11P Jan 24
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 541'2 543'6 -10'2 1:11P Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 556'4 558'4 -9'2 1:11P Jan 24
WHEAT  Jul 25 @W5N 578'2 574'0 576'4 567'6 570'0 -8'2 1:11P Jan 24
WHEAT  Sep 25 @W5U 591'6 589'0 590'0 581'6 584'0 -7'6 1:09P Jan 24
WHEAT  Dec 25 @W5Z 610'4 606'4 608'4 600'6 602'6 -7'6 1:11P Jan 24
WHEAT  Mar 26 @W6H 627'0 621'4 623'4 617'4 617'4 -9'4 12:02P Jan 24
FEEDER CATTLE  Jan 25 @GF5F 277.075 277.650 279.150 277.075 278.675 1.625 1:04P Jan 24
FEEDER CATTLE  Mar 25 @GF5H 274.075 274.500 277.250 273.725 276.675 2.500 1:04P Jan 24
FEEDER CATTLE  Apr 25 @GF5J 272.450 272.925 276.075 272.125 275.425 3.000 1:04P Jan 24
FEEDER CATTLE  May 25 @GF5K 270.475 270.475 273.900 270.225 273.325 2.925 1:04P Jan 24
FEEDER CATTLE  Aug 25 @GF5Q 272.550 272.800 275.300 272.400 274.575 2.375 1:04P Jan 24
FEEDER CATTLE  Sep 25 @GF5U 271.250 271.350 273.600 271.250 272.625 1.900 1:04P Jan 24
LIVE CATTLE  Feb 25 @LE5G 201.100 201.100 205.225 200.875 204.500 3.675 1:04P Jan 24
LIVE CATTLE  Apr 25 @LE5J 200.725 200.700 203.500 200.400 202.750 2.300 1:04P Jan 24
LIVE CATTLE  Jun 25 @LE5M 195.700 195.600 198.000 195.400 197.100 1.675 1:04P Jan 24
LIVE CATTLE  Aug 25 @LE5Q 192.900 192.875 194.500 192.625 193.625 0.975 1:04P Jan 24
LIVE CATTLE  Oct 25 @LE5V 193.600 193.475 194.625 193.325 193.750 0.350 1:04P Jan 24
LIVE CATTLE  Dec 25 @LE5Z 194.350 194.225 195.075 193.825 194.325 0.100 1:04P Jan 24
LEAN HOGS  Feb 25 @HE5G 82.125 82.400 82.600 82.050 82.200 0.175 1:04P Jan 24
LEAN HOGS  Apr 25 @HE5J 87.200 87.525 88.450 86.750 88.075 1.000 1:04P Jan 24
LEAN HOGS  May 25 @HE5K 92.000 92.125 93.100 91.600 92.825 0.875 1:04P Jan 24
LEAN HOGS  Jun 25 @HE5M 100.675 101.125 101.700 100.125 101.450 0.800 1:04P Jan 24
LEAN HOGS  Jul 25 @HE5N 101.500 101.925 102.300 100.900 102.150 0.625 1:04P Jan 24
LEAN HOGS  Aug 25 @HE5Q 100.625 100.875 101.500 100.100 101.325 0.675 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  486'6
Change:  -3'0
Bid:  486'4
Ask:  486'6
Today's High:  489'4
Today's Low:  483'4
Volume:  250,550
Open:  487'0
Settle:  489'6
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN