Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 390'6 381'0 390'6 4'4 9:27P Sep 12
CORN  Dec 24 @C4Z 406'0 406'2 410'0 406'2 410'0 4'0 2:24A Sep 13
CORN  Mar 25 @C5H 424'4 424'4 428'0 424'4 427'6 3'2 2:23A Sep 13
CORN  May 25 @C5K 435'4 436'0 438'6 436'0 438'4 3'0 2:24A Sep 13
CORN  Jul 25 @C5N 442'2 442'0 445'4 442'0 445'2 3'0 2:22A Sep 13
CORN  Sep 25 @C5U 439'2 439'2 441'6 439'2 441'6 2'4 2:22A Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 0'0 1:15P Sep 12
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1020'6 1011'2 1013'2 2'4 2:24A Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'0 1028'2 1031'2 1'6 2:24A Sep 13
SOYBEANS  Mar 25 @S5H 1044'0 1042'0 1052'6 1042'0 1045'6 1'6 2:09A Sep 13
SOYBEANS  May 25 @S5K 1058'0 1058'0 1066'0 1058'0 1059'2 1'2 2:14A Sep 13
SOYBEANS  Jul 25 @S5N 1068'2 1068'0 1076'0 1068'0 1069'0 0'6 2:23A Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 0'0 1:15P Sep 12
WHEAT  Dec 24 @W4Z 578'4 579'0 583'6 578'0 583'2 4'6 2:25A Sep 13
WHEAT  Mar 25 @W5H 597'4 597'6 602'6 597'6 602'6 5'2 2:18A Sep 13
WHEAT  May 25 @W5K 608'0 608'4 613'2 608'4 612'6 4'6 2:23A Sep 13
WHEAT  Jul 25 @W5N 613'2 614'0 618'0 613'2 618'0 4'6 2:18A Sep 13
WHEAT  Sep 25 @W5U 624'0 623'4 628'2 623'4 628'0 4'0 2:23A Sep 13
FEEDER CATTLE  Sep 24 @GF4U 240.550 240.575 242.800 240.500 242.350 1.500 1:04P Sep 12
FEEDER CATTLE  Oct 24 @GF4V 237.500 237.575 240.575 237.525 240.150 2.250 1:04P Sep 12
FEEDER CATTLE  Nov 24 @GF4X 234.025 234.550 236.450 234.150 235.600 1.450 1:04P Sep 12
FEEDER CATTLE  Jan 25 @GF5F 229.550 229.900 231.750 229.550 231.200 1.450 1:04P Sep 12
FEEDER CATTLE  Mar 25 @GF5H 229.250 229.250 231.175 229.250 230.775 1.300 1:03P Sep 12
FEEDER CATTLE  Apr 25 @GF5J 232.150 232.750 234.075 232.625 233.625 1.225 1:03P Sep 12
LIVE CATTLE  Oct 24 @LE4V 176.950 177.225 178.800 177.225 178.125 1.075 1:04P Sep 12
LIVE CATTLE  Dec 24 @LE4Z 177.225 177.450 179.100 177.450 178.650 1.375 1:04P Sep 12
LIVE CATTLE  Feb 25 @LE5G 178.325 178.400 180.075 178.375 179.650 1.275 1:04P Sep 12
LIVE CATTLE  Apr 25 @LE5J 180.200 180.100 181.575 180.050 181.300 1.000 1:04P Sep 12
LIVE CATTLE  Jun 25 @LE5M 174.875 175.250 176.100 174.650 175.675 0.775 1:04P Sep 12
LIVE CATTLE  Aug 25 @LE5Q 172.650 172.975 173.800 172.475 173.400 0.650 1:03P Sep 12
LEAN HOGS  Oct 24 @HE4V 79.750 79.450 80.150 78.875 79.075 -0.850 1:04P Sep 12
LEAN HOGS  Dec 24 @HE4Z 72.300 72.000 72.425 71.500 71.675 -0.750 1:04P Sep 12
LEAN HOGS  Feb 25 @HE5G 75.825 75.650 75.800 75.125 75.325 -0.625 1:04P Sep 12
LEAN HOGS  Apr 25 @HE5J 80.625 80.325 80.575 79.925 80.350 -0.350 1:04P Sep 12
LEAN HOGS  May 25 @HE5K 84.800 84.400 84.525 84.100 84.375 -0.275 1:03P Sep 12
LEAN HOGS  Jun 25 @HE5M 92.525 92.275 92.350 91.700 92.200 -0.375 1:04P Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  390'6
Change:  4'4
Bid:  386'0
Ask:  393'0
Today's High:  390'6
Today's Low:  381'0
Volume:  123
Open:  381'2
Settle:  386'2
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN