Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 418'6 418'4 419'4 410'0 410'2 -7'6 1:19P Feb 21
CORN  May 24 @C4K 432'4 431'4 432'4 423'2 423'2 -8'2 1:19P Feb 21
CORN  Jul 24 @C4N 443'2 443'0 443'4 434'4 434'4 -7'4 1:19P Feb 21
CORN  Sep 24 @C4U 450'6 450'0 451'0 442'4 442'4 -7'0 1:19P Feb 21
CORN  Dec 24 @C4Z 463'0 462'0 463'2 456'0 456'0 -5'6 1:19P Feb 21
CORN  Mar 25 @C5H 474'6 474'0 474'6 468'6 468'6 -4'6 1:19P Feb 21
SOYBEANS  Mar 24 @S4H 1179'0 1179'0 1179'2 1157'4 1160'2 -18'2 1:19P Feb 21
SOYBEANS  May 24 @S4K 1183'4 1183'4 1184'0 1162'2 1164'2 -18'4 1:19P Feb 21
SOYBEANS  Jul 24 @S4N 1192'0 1192'0 1192'0 1171'2 1173'2 -18'0 1:19P Feb 21
SOYBEANS  Aug 24 @S4Q 1186'2 1186'2 1186'2 1166'2 1168'4 -17'4 1:19P Feb 21
SOYBEANS  Sep 24 @S4U 1165'0 1164'0 1164'6 1149'2 1151'2 -13'6 1:19P Feb 21
SOYBEANS  Nov 24 @S4X 1157'6 1157'0 1158'0 1143'4 1145'6 -12'0 1:19P Feb 21
WHEAT  Mar 24 @W4H 582'6 581'6 584'6 574'0 582'6 0'4 1:19P Feb 21
WHEAT  May 24 @W4K 579'2 578'6 580'4 571'0 577'4 -1'2 1:19P Feb 21
WHEAT  Jul 24 @W4N 580'0 579'4 580'4 571'6 577'4 -2'0 1:19P Feb 21
WHEAT  Sep 24 @W4U 587'4 587'2 588'0 578'6 584'4 -2'6 1:18P Feb 21
WHEAT  Dec 24 @W4Z 601'2 600'6 601'6 592'0 597'4 -3'2 1:19P Feb 21
WHEAT  Mar 25 @W5H 613'4 613'2 613'2 605'4 609'2 -4'0 1:19P Feb 21
FEEDER CATTLE  Mar 24 @GF4H 251.375 251.175 253.450 250.400 251.450 - 0.025 1:04P Feb 21
FEEDER CATTLE  Apr 24 @GF4J 255.350 255.325 257.550 254.975 255.850 0.575 1:04P Feb 21
FEEDER CATTLE  May 24 @GF4K 258.125 258.250 260.350 257.975 259.150 1.000 1:04P Feb 21
FEEDER CATTLE  Aug 24 @GF4Q 269.575 269.500 271.450 269.050 270.000 0.550 1:04P Feb 21
FEEDER CATTLE  Sep 24 @GF4U 270.675 270.775 272.425 270.300 270.850 0.450 1:03P Feb 21
FEEDER CATTLE  Oct 24 @GF4V 271.225 271.325 273.025 271.050 271.050 0.025 1:04P Feb 21
LIVE CATTLE  Feb 24 @LE4G 184.400 184.275 185.775 183.950 183.975 - 0.425 1:04P Feb 21
LIVE CATTLE  Apr 24 @LE4J 187.325 187.125 188.900 186.775 187.725 0.375 1:04P Feb 21
LIVE CATTLE  Jun 24 @LE4M 182.950 182.900 184.275 182.625 183.225 0.350 1:04P Feb 21
LIVE CATTLE  Aug 24 @LE4Q 181.950 181.950 183.225 181.700 182.250 0.350 1:04P Feb 21
LIVE CATTLE  Oct 24 @LE4V 185.150 185.000 186.375 184.800 185.375 0.275 1:04P Feb 21
LIVE CATTLE  Dec 24 @LE4Z 188.550 188.375 189.800 188.225 188.875 0.475 1:04P Feb 21
LEAN HOGS  Apr 24 @HE4J 85.675 85.425 86.300 85.350 86.075 0.300 1:04P Feb 21
LEAN HOGS  May 24 @HE4K 89.000 88.900 89.500 88.700 89.500 0.350 1:04P Feb 21
LEAN HOGS  Jun 24 @HE4M 98.175 97.825 98.575 97.600 98.125 -0.200 1:04P Feb 21
LEAN HOGS  Jul 24 @HE4N 99.025 98.750 99.525 98.600 99.075 -0.050 1:04P Feb 21
LEAN HOGS  Aug 24 @HE4Q 98.400 98.250 98.950 98.050 98.500 0.075 1:04P Feb 21
LEAN HOGS  Oct 24 @HE4V 84.225 84.050 84.375 83.775 84.075 -0.150 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  410'2
Change:  -7'6
Bid:  410'0
Ask:  410'0
Today's High:  419'4
Today's Low:  410'0
Volume:  154,235
Open:  418'4
Settle:  411'0s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN