Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 426'0 423'4 424'6 1'0 7:44A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'2 436'4 438'4 1'6 7:44A Nov 25
CORN  May 26 @C6K 444'2 444'2 447'0 444'2 446'2 2'0 7:44A Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'0 450'4 452'4 2'0 7:43A Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'4 447'6 449'2 1'6 7:40A Nov 25
CORN  Dec 26 @C6Z 460'0 460'2 462'0 460'0 461'6 1'6 7:43A Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1119'6 1127'4 4'2 7:44A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1128'6 1136'4 4'4 7:44A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1138'4 1145'4 3'4 7:44A Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1146'2 1153'0 3'4 7:44A Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1137'2 1143'0 2'4 7:44A Nov 25
SOYBEANS  Sep 26 @S6U 1116'6 1115'2 1119'4 1113'6 1118'0 1'2 7:43A Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 525'2 520'2 523'6 1'4 7:44A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 537'6 532'4 536'4 1'6 7:44A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 546'0 541'4 545'2 2'0 7:44A Nov 25
WHEAT  Jul 26 @W6N 551'4 551'4 554'4 550'0 553'4 2'0 7:43A Nov 25
WHEAT  Sep 26 @W6U 563'6 563'6 567'2 563'0 566'2 2'4 7:41A Nov 25
WHEAT  Dec 26 @W6Z 580'0 580'4 583'2 579'2 582'2 2'2 7:32A Nov 25
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
FEEDER CATTLE  May 26 @GF6K 303.325 294.075 294.075 294.075 294.075 - 9.250 1:00P Nov 24
FEEDER CATTLE  Aug 26 @GF6Q 303.425 294.175 294.325 294.175 294.175 - 9.250 1:03P Nov 24
FEEDER CATTLE  Sep 26 @GF6U 301.100 291.850 292.175 291.850 291.850 - 9.250 1:00P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24
LIVE CATTLE  Jun 26 @LE6M 208.975 201.725 202.400 201.725 201.725 - 7.250 1:00P Nov 24
LIVE CATTLE  Aug 26 @LE6Q 205.625 198.375 199.550 198.375 198.375 - 7.250 1:02P Nov 24
LIVE CATTLE  Oct 26 @LE6V 204.625 197.375 198.925 197.375 197.375 - 7.250 1:03P Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 78.025 0.400 1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 79.125 1.475 1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.475 1.225 1:04P Nov 24
LEAN HOGS  May 26 @HE6K 84.800 86.050 86.600 85.075 85.075 0.950 1:00P Nov 24
LEAN HOGS  Jun 26 @HE6M 93.300 93.300 95.025 93.100 93.900 0.650 1:04P Nov 24
LEAN HOGS  Jul 26 @HE6N 94.475 94.450 95.975 94.325 95.000 0.500 1:04P Nov 24
MILK CLASS III  Nov 25 @DA5X 17.18 17.17 17.17 17.17 17.17 -0.01 3:23A Nov 25
MILK CLASS III  Dec 25 @DA5Z 16.19 16.22 16.43 16.22 16.32 0.13 7:46A Nov 25
MILK CLASS III  Jan 26 @DA6F 15.20 15.24 15.35 15.24 15.35 0.15 7:46A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'6
Change:  1'0
Bid:  424'6
Ask:  424'6
Today's High:  426'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN