Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 420'4 0'6 10:26A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 428'4 0'6 10:25A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'0 0'4 10:25A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'0 0'6 10:25A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'2 1'4 10:24A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 460'6 1'4 10:23A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1044'2 5'4 10:24A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1057'2 5'2 10:24A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1070'6 4'6 10:25A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1068'0 3'4 10:26A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1054'2 2'2 10:23A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'2 508'0 510'0 -0'4 10:25A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 521'4 -0'2 10:24A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 534'0 -0'4 10:25A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 548'4 -0'4 10:24A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 567'2 -0'6 10:24A Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 582'6 -1'2 8:59A Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 363.600 364.875 - 1.400 10:25A Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 359.600 360.950 - 1.175 10:25A Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 358.300 359.450 - 1.150 10:24A Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 355.650 356.675 - 1.075 10:24A Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.250 354.700 355.750 - 0.850 10:23A Jan 14
FEEDER CATTLE  Sep 26 @GF6U 354.150 353.725 354.775 352.400 353.225 - 0.925 10:23A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 235.325 235.850 - 1.400 10:25A Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 237.375 237.900 - 1.075 10:25A Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 232.075 232.625 - 0.775 10:25A Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.900 229.475 - 0.825 10:25A Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 228.125 228.775 - 0.875 10:24A Jan 14
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.750 230.000 228.625 229.225 - 0.875 10:24A Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 85.825 84.300 85.775 1.150 10:25A Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.325 90.700 92.325 1.075 10:25A Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 95.950 95.600 95.950 0.525 9:57A Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.075 103.925 105.075 0.750 10:25A Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 105.875 105.050 105.850 0.475 10:25A Jan 14
LEAN HOGS  Aug 26 @HE6Q 104.375 104.200 104.825 104.150 104.775 0.400 10:25A Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.81 14.75 14.78 0.01 10:22A Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.87 14.90 10:22A Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.05 15.05 -0.05 10:18A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  0'6
Bid:  420'4
Ask:  420'6
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN