Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 422'4 422'4 -1'2 10:24A Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 430'4 430'4 -0'6 10:24A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 437'0 437'0 -0'6 10:24A Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 436'4 436'4 0'0 10:24A Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 450'2 450'2 -0'2 10:23A Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'6 463'2 463'4 0'0 10:22A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1066'6 1053'0 1066'2 13'2 10:24A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1077'0 1063'4 1076'6 12'6 10:24A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1089'0 1075'4 1089'0 12'6 10:24A Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1085'4 1074'0 1085'4 12'4 10:24A Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1069'2 1058'0 1069'2 11'0 10:19A Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1074'6 1063'2 1074'6 10'6 10:24A Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 508'0 508'2 -2'0 10:24A Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 519'2 519'4 -2'2 10:24A Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 532'0 532'0 -2'0 10:23A Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 546'6 546'6 -2'0 10:23A Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 573'2 566'4 566'4 -1'6 10:23A Jan 21
WHEAT  Mar 27 @W7H 584'6 584'4 586'4 583'6 583'6 -1'0 10:16A Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.225 361.700 363.475 0.850 10:24A Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 359.700 356.100 358.550 0.875 10:24A Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.375 354.925 357.225 0.775 10:24A Jan 21
FEEDER CATTLE  May 26 @GF6K 353.900 354.000 355.725 352.275 354.675 0.775 10:24A Jan 21
FEEDER CATTLE  Aug 26 @GF6Q 352.825 353.000 354.750 351.250 353.975 1.150 10:22A Jan 21
FEEDER CATTLE  Sep 26 @GF6U 350.250 350.700 352.175 348.800 351.375 1.125 10:20A Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 232.850 0.475 10:24A Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.675 0.100 10:24A Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.675 0.075 10:24A Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.125 227.000 228.450 0.050 10:24A Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.850 226.800 228.125 0.075 10:24A Jan 21
LIVE CATTLE  Dec 26 @LE6Z 228.725 228.750 229.600 227.525 228.850 0.125 10:24A Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.600 -0.250 10:24A Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.625 94.750 95.250 0.075 10:24A Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.475 0.475 10:02A Jan 21
LEAN HOGS  Jun 26 @HE6M 108.075 107.950 108.450 107.875 108.050 - 0.025 10:24A Jan 21
LEAN HOGS  Jul 26 @HE6N 108.725 108.550 109.100 108.550 108.800 0.075 10:24A Jan 21
LEAN HOGS  Aug 26 @HE6Q 107.225 107.025 107.625 107.025 107.300 0.075 10:23A Jan 21
MILK CLASS III  Jan 26 @DA6F 14.75 14.75 14.76 14.74 14.75 9:32A Jan 21
MILK CLASS III  Feb 26 @DA6G 15.26 15.30 15.47 15.30 15.36 0.10 10:23A Jan 21
MILK CLASS III  Mar 26 @DA6H 15.37 15.38 15.55 15.38 15.48 0.11 10:23A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'4
Change:  -1'2
Bid:  422'4
Ask:  422'6
Today's High:  427'6
Today's Low:  422'4
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN