Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 449'2 449'6 -0'2 10:40P Dec 28
CORN  May 26 @C6K 458'2 458'2 459'0 457'6 458'2 0'0 10:06P Dec 28
CORN  Jul 26 @C6N 464'2 464'2 464'6 463'4 464'0 -0'2 10:34P Dec 28
CORN  Sep 26 @C6U 458'2 458'0 458'0 456'6 458'0 -0'2 9:55P Dec 28
CORN  Dec 26 @C6Z 468'4 467'6 468'2 467'4 468'0 -0'4 9:35P Dec 28
CORN  Mar 27 @C7H 481'2 481'0 481'2 480'6 481'0 -0'2 9:56P Dec 28
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1057'4 1061'4 2'6 10:16P Dec 28
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1071'2 1075'4 3'0 10:30P Dec 28
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1082'6 1086'6 2'4 10:37P Dec 28
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1094'2 1098'2 2'6 10:04P Dec 28
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1091'2 1094'6 2'2 9:30P Dec 28
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1077'6 1080'4 2'6 9:30P Dec 28
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 517'0 519'4 0'4 10:37P Dec 28
WHEAT  May 26 @W6K 530'6 529'6 532'6 529'0 531'0 0'2 10:41P Dec 28
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 541'0 543'0 0'4 10:10P Dec 28
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 555'2 556'6 0'4 10:19P Dec 28
WHEAT  Dec 26 @W6Z 574'4 574'0 575'0 573'2 574'4 0'0 8:58P Dec 28
WHEAT  Mar 27 @W7H 590'2 589'4 590'2 589'4 590'2 0'0 8:58P Dec 28
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K 335.200 337.150 337.875 336.100 337.175 1.850 1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q 335.425 337.000 338.175 336.325 337.225 1.925 1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U 333.525 335.625 336.250 334.475 335.300 1.825 1:01P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 224.200 0.950 1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q 219.675 220.075 221.150 220.075 220.700 1.000 1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V 218.450 218.325 220.000 218.325 219.575 1.075 1:04P Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
LEAN HOGS  Jun 26 @HE6M 102.525 102.100 102.600 101.850 102.425 - 0.200 1:04P Dec 26
LEAN HOGS  Jul 26 @HE6N 103.400 103.000 103.525 102.700 103.375 - 0.100 1:04P Dec 26
LEAN HOGS  Aug 26 @HE6Q 102.350 101.950 102.500 101.925 102.375 - 0.025 1:04P Dec 26
MILK CLASS III  Dec 25 @DA5Z 15.86 15.88  
MILK CLASS III  Jan 26 @DA6F 15.29 15.30 15.41 15.30 15.41 0.12 7:22P Dec 28
MILK CLASS III  Feb 26 @DA6G 15.63 15.65 15.80 15.64 15.76 0.13 7:22P Dec 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'6
Change:  -0'2
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'2
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN