Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 445'6 -0'6 1:19P Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 453'2 0'0 1:19P Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 460'2 0'6 1:19P Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 453'0 1'2 1:19P Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 465'6 463'2 464'2 0'6 1:19P Jan 08
CORN  Mar 27 @C7H 476'6 476'2 478'4 476'2 477'0 0'4 1:19P Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1049'4 -5'6 1:15P Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1060'6 1061'2 -5'6 1:19P Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1072'4 1073'6 -5'4 1:19P Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1091'0 1085'2 1086'6 -4'0 1:19P Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'6 1082'0 1083'2 -3'4 1:19P Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1073'4 1068'2 1068'4 -3'0 1:19P Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'6 515'6 518'0 0'0 1:19P Jan 08
WHEAT  May 26 @W6K 528'0 528'4 533'0 526'4 529'4 1'0 1:19P Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 544'2 538'0 541'0 1'6 1:19P Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 557'6 552'0 555'0 1'4 1:18P Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 575'2 570'4 573'4 1'4 1:18P Jan 08
WHEAT  Mar 27 @W7H 587'4 589'0 589'6 586'6 588'6 1'6 1:15P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 354.350 1.675 1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 354.150 1.400 1:04P Jan 08
FEEDER CATTLE  Sep 26 @GF6U 350.925 351.475 352.525 348.600 352.025 1.200 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 228.300 225.500 228.225 1.650 1:03P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q 103.725 103.625 104.575 103.625 104.550 0.775 1:04P Jan 08
MILK CLASS III  Jan 26 @DA6F 14.89 14.88  
MILK CLASS III  Feb 26 @DA6G 15.08 15.18  
MILK CLASS III  Mar 26 @DA6H 15.28 15.37  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -0'6
Bid:  445'0
Ask:  445'0
Today's High:  448'0
Today's Low:  445'4
Volume:  148,587
Open:  446'0
Settle:  446'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN