Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
423'4
423'0
430'4
423'0
429'6
6'2
11:58A Nov 26
CORN
Mar 26
@C6H
438'2
437'6
446'2
437'4
445'2
7'0
11:58A Nov 26
CORN
May 26
@C6K
446'6
446'2
454'0
445'6
453'4
6'6
11:56A Nov 26
CORN
Jul 26
@C6N
452'6
452'0
459'6
451'4
459'0
6'2
11:56A Nov 26
CORN
Sep 26
@C6U
449'2
448'2
454'4
448'0
454'2
5'0
11:56A Nov 26
CORN
Dec 26
@C6Z
461'6
461'0
466'6
460'4
466'0
4'2
11:56A Nov 26
SOYBEANS
Jan 26
@S6F
1124'6
1125'4
1135'2
1122'6
1133'6
9'0
11:57A Nov 26
SOYBEANS
Mar 26
@S6H
1134'6
1134'6
1144'0
1132'0
1142'4
7'6
11:56A Nov 26
SOYBEANS
May 26
@S6K
1145'0
1145'0
1153'4
1141'6
1152'2
7'2
11:57A Nov 26
SOYBEANS
Jul 26
@S6N
1153'2
1153'2
1161'2
1149'6
1160'0
6'6
11:57A Nov 26
SOYBEANS
Aug 26
@S6Q
1144'0
1143'6
1150'4
1140'6
1149'4
5'4
11:56A Nov 26
SOYBEANS
Sep 26
@S6U
1119'4
1119'6
1123'2
1115'4
1122'4
3'0
11:56A Nov 26
WHEAT
Dec 25
@W5Z
527'2
526'6
533'6
523'6
532'4
5'2
11:56A Nov 26
WHEAT
Mar 26
@W6H
539'2
538'4
544'6
535'6
543'6
4'4
11:56A Nov 26
WHEAT
May 26
@W6K
547'4
546'2
552'6
544'6
552'0
4'4
11:57A Nov 26
WHEAT
Jul 26
@W6N
555'4
554'4
560'4
552'4
560'0
4'4
11:56A Nov 26
WHEAT
Sep 26
@W6U
567'4
565'4
572'4
564'6
572'0
4'4
11:55A Nov 26
WHEAT
Dec 26
@W6Z
583'4
581'0
588'0
581'0
587'6
4'2
11:56A Nov 26
FEEDER CATTLE
Jan 26
@GF6F
307.075
308.600
316.325
308.525
315.325
8.250
11:57A Nov 26
FEEDER CATTLE
Mar 26
@GF6H
300.875
302.725
310.125
302.225
309.525
8.650
11:56A Nov 26
FEEDER CATTLE
Apr 26
@GF6J
299.400
301.350
308.650
301.325
308.325
8.925
11:56A Nov 26
FEEDER CATTLE
May 26
@GF6K
297.400
298.325
306.650
298.325
306.175
8.775
11:56A Nov 26
FEEDER CATTLE
Aug 26
@GF6Q
298.075
299.100
307.325
299.100
306.650
8.575
11:54A Nov 26
FEEDER CATTLE
Sep 26
@GF6U
295.950
296.800
305.200
296.800
304.775
8.825
11:56A Nov 26
LIVE CATTLE
Dec 25
@LE5Z
207.000
208.425
212.550
208.200
211.475
4.475
11:57A Nov 26
LIVE CATTLE
Feb 26
@LE6G
207.325
208.525
214.275
208.350
213.300
5.975
11:57A Nov 26
LIVE CATTLE
Apr 26
@LE6J
208.575
209.950
215.550
209.850
214.825
6.250
11:56A Nov 26
LIVE CATTLE
Jun 26
@LE6M
203.375
204.650
210.375
204.625
209.625
6.250
11:57A Nov 26
LIVE CATTLE
Aug 26
@LE6Q
200.750
201.750
207.100
201.600
206.300
5.550
11:56A Nov 26
LIVE CATTLE
Oct 26
@LE6V
200.125
201.525
205.800
201.425
205.125
5.000
11:56A Nov 26
LEAN HOGS
Dec 25
@HE5Z
78.450
78.675
80.150
78.500
79.675
1.225
11:55A Nov 26
LEAN HOGS
Feb 26
@HE6G
79.000
79.050
81.375
78.825
80.750
1.750
11:56A Nov 26
LEAN HOGS
Apr 26
@HE6J
82.950
82.975
85.375
82.650
84.875
1.925
11:57A Nov 26
LEAN HOGS
May 26
@HE6K
86.525
87.775
88.700
87.775
88.625
2.100
10:59A Nov 26
LEAN HOGS
Jun 26
@HE6M
94.975
95.000
97.200
94.625
96.775
1.800
11:57A Nov 26
LEAN HOGS
Jul 26
@HE6N
96.000
95.850
98.075
95.850
97.725
1.725
11:56A Nov 26
MILK CLASS III
Nov 25
@DA5X
17.19
17.18
17.21
17.17
17.20
0.01
11:12A Nov 26
MILK CLASS III
Dec 25
@DA5Z
15.93
16.06
16.15
15.85
15.96
0.03
11:49A Nov 26
MILK CLASS III
Jan 26
@DA6F
15.11
15.14
15.30
15.05
15.25
0.14
11:56A Nov 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
430'0
Change:
6'4
Bid:
430'0
Ask:
430'2
Today's High:
430'4
Today's Low:
423'0
Volume:
227,795
Open:
423'0
Settle:
423'4
Prev:
423'4
Contract High:
Contract Low:
Updated:
Nov-26-2025
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.