Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
1:19P Jun 13
CORN
Mar 26
@C6H
455'6
455'0
459'0
453'4
457'6
2'0
1:19P Jun 13
CORN
May 26
@C6K
465'2
465'0
468'4
463'0
467'2
1'6
1:18P Jun 13
CORN
Jul 26
@C6N
471'4
470'4
474'4
469'4
473'2
1'4
1:19P Jun 13
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1:19P Jun 13
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1055'4
1025'0
1054'0
27'4
1:19P Jun 13
SOYBEANS
Jan 26
@S6F
1041'0
1041'0
1068'2
1039'0
1066'4
26'4
1:19P Jun 13
SOYBEANS
Mar 26
@S6H
1052'4
1052'0
1078'0
1050'6
1076'2
25'2
1:19P Jun 13
WHEAT
Jul 25
@W5N
526'4
526'6
544'6
522'2
543'0
17'2
1:19P Jun 13
WHEAT
Sep 25
@W5U
541'6
542'0
560'0
537'6
558'6
17'4
1:19P Jun 13
WHEAT
Dec 25
@W5Z
563'4
563'4
581'2
559'4
580'0
17'0
1:19P Jun 13
WHEAT
Mar 26
@W6H
582'6
582'2
599'6
579'2
598'6
16'4
1:19P Jun 13
WHEAT
May 26
@W6K
594'0
593'2
610'2
590'4
609'2
15'6
1:18P Jun 13
WHEAT
Jul 26
@W6N
601'0
601'6
616'6
597'2
616'6
15'2
1:16P Jun 13
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
- 4.825
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
- 4.950
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
- 5.100
1:04P Jun 13
FEEDER CATTLE
Nov 25
@GF5X
305.925
304.700
304.725
300.400
300.400
- 5.150
1:04P Jun 13
FEEDER CATTLE
Jan 26
@GF6F
300.150
299.175
299.175
294.900
295.125
- 4.725
1:04P Jun 13
FEEDER CATTLE
Mar 26
@GF6H
297.100
295.125
295.125
292.025
292.275
- 4.475
1:04P Jun 13
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
- 3.100
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
- 4.500
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
- 4.425
1:04P Jun 13
LIVE CATTLE
Dec 25
@LE5Z
214.400
213.975
214.000
210.175
210.475
- 3.775
1:04P Jun 13
LIVE CATTLE
Feb 26
@LE6G
213.750
213.150
213.175
209.850
210.375
- 3.175
1:04P Jun 13
LIVE CATTLE
Apr 26
@LE6J
212.350
211.675
211.850
208.775
209.400
- 2.775
1:04P Jun 13
LEAN HOGS
Jun 25
@HE5M
103.650
103.700
103.850
103.650
103.700
0.050
12:00P Jun 13
LEAN HOGS
Jul 25
@HE5N
108.900
108.825
109.525
107.725
109.350
0.575
1:04P Jun 13
LEAN HOGS
Aug 25
@HE5Q
110.175
109.925
110.300
108.450
110.125
- 0.050
1:04P Jun 13
LEAN HOGS
Oct 25
@HE5V
93.925
93.750
94.250
92.625
94.150
0.275
1:04P Jun 13
LEAN HOGS
Dec 25
@HE5Z
85.350
84.975
85.375
84.050
85.350
-0.025
1:04P Jun 13
LEAN HOGS
Feb 26
@HE6G
86.950
86.625
87.050
85.800
86.950
0.075
1:04P Jun 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
159,758
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.