Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 435'0 435'0 436'0 425'0 433'2 -1'4 1:19P Jun 24
CORN  Sep 24 @C4U 440'4 441'0 442'0 430'4 439'2 -1'0 1:19P Jun 24
CORN  Dec 24 @C4Z 453'2 454'2 455'0 443'0 451'4 -1'4 1:19P Jun 24
CORN  Mar 25 @C5H 464'0 465'0 465'6 455'0 463'0 -0'6 1:19P Jun 24
CORN  May 25 @C5K 471'6 472'4 473'0 463'0 470'6 -0'4 1:19P Jun 24
CORN  Jul 25 @C5N 477'4 477'6 478'6 469'2 476'6 0'0 1:19P Jun 24
SOYBEANS  Jul 24 @S4N 1160'4 1160'4 1179'4 1156'2 1174'0 14'6 1:19P Jun 24
SOYBEANS  Aug 24 @S4Q 1147'0 1147'0 1162'4 1141'2 1159'4 13'4 1:19P Jun 24
SOYBEANS  Sep 24 @S4U 1119'4 1120'4 1132'4 1110'6 1129'6 11'0 1:19P Jun 24
SOYBEANS  Nov 24 @S4X 1120'0 1121'4 1132'6 1111'4 1130'0 10'4 1:19P Jun 24
SOYBEANS  Jan 25 @S5F 1132'6 1133'2 1144'0 1125'0 1141'4 9'4 1:19P Jun 24
SOYBEANS  Mar 25 @S5H 1137'2 1138'2 1148'0 1131'2 1145'6 9'2 1:19P Jun 24
WHEAT  Jul 24 @W4N 561'4 562'0 563'0 546'4 553'0 -9'0 1:19P Jun 24
WHEAT  Sep 24 @W4U 575'6 576'6 579'0 564'2 571'4 -4'6 1:19P Jun 24
WHEAT  Dec 24 @W4Z 599'6 600'2 602'6 589'0 594'6 -5'4 1:19P Jun 24
WHEAT  Mar 25 @W5H 618'2 619'0 621'0 607'2 613'0 -5'6 1:19P Jun 24
WHEAT  May 25 @W5K 628'6 628'2 631'2 618'2 624'0 -6'0 1:19P Jun 24
WHEAT  Jul 25 @W5N 631'6 632'0 634'0 621'6 628'2 -5'0 1:19P Jun 24
FEEDER CATTLE  Aug 24 @GF4Q 258.375 257.000 259.550 256.125 258.750 0.525 1:04P Jun 24
FEEDER CATTLE  Sep 24 @GF4U 259.900 258.550 260.875 257.700 259.975 0.225 1:04P Jun 24
FEEDER CATTLE  Oct 24 @GF4V 260.625 259.450 261.475 258.500 260.650 0.050 1:00P Jun 24
FEEDER CATTLE  Nov 24 @GF4X 260.500 259.250 261.175 258.325 260.300 1:03P Jun 24
FEEDER CATTLE  Jan 25 @GF5F 258.400 257.100 258.950 256.350 258.525 - 0.025 1:00P Jun 24
FEEDER CATTLE  Mar 25 @GF5H 258.675 257.475 259.050 257.475 258.375 - 0.300 1:00P Jun 24
LIVE CATTLE  Jun 24 @LE4M 187.600 187.850 189.225 187.800 188.825 1.300 1:04P Jun 24
LIVE CATTLE  Aug 24 @LE4Q 183.150 182.600 185.425 182.500 184.875 1.675 1:04P Jun 24
LIVE CATTLE  Oct 24 @LE4V 183.625 182.575 184.050 182.400 183.775 0.175 1:04P Jun 24
LIVE CATTLE  Dec 24 @LE4Z 186.075 184.900 186.225 184.600 185.700 - 0.275 1:04P Jun 24
LIVE CATTLE  Feb 25 @LE5G 188.625 187.625 188.875 187.250 188.500 - 0.050 1:04P Jun 24
LIVE CATTLE  Apr 25 @LE5J 190.600 189.450 190.800 189.375 190.725 0.100 1:04P Jun 24
LEAN HOGS  Jul 24 @HE4N 92.050 91.800 91.800 89.725 89.975 -2.100 1:04P Jun 24
LEAN HOGS  Aug 24 @HE4Q 89.325 89.150 89.150 86.275 86.825 -2.600 1:04P Jun 24
LEAN HOGS  Oct 24 @HE4V 76.325 75.950 76.150 73.750 74.050 -2.250 1:04P Jun 24
LEAN HOGS  Dec 24 @HE4Z 70.575 70.625 70.625 68.725 68.925 -1.650 1:04P Jun 24
LEAN HOGS  Feb 25 @HE5G 75.000 74.725 74.875 73.450 73.650 -1.350 1:04P Jun 24
LEAN HOGS  Apr 25 @HE5J 80.000 79.775 80.050 78.675 78.925 -1.175 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  433'2
Change:  -1'4
Bid:  433'0
Ask:  433'0
Today's High:  436'0
Today's Low:  425'0
Volume:  158,686
Open:  435'0
Settle:  433'4s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN