Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'6
423'4
425'4
422'0
424'0
-1'0
1:19P Jan 20
CORN
May 26
@C6K
432'0
431'4
433'0
430'0
431'4
-0'6
1:19P Jan 20
CORN
Jul 26
@C6N
438'0
437'4
439'4
436'2
438'0
-0'2
1:19P Jan 20
CORN
Sep 26
@C6U
436'2
435'4
438'2
435'0
436'4
0'2
1:19P Jan 20
CORN
Dec 26
@C6Z
449'6
449'0
451'6
448'4
450'4
0'6
1:19P Jan 20
CORN
Mar 27
@C7H
462'6
461'2
464'4
461'2
463'6
0'6
1:16P Jan 20
SOYBEANS
Mar 26
@S6H
1057'6
1053'0
1061'6
1052'0
1053'0
-4'6
1:19P Jan 20
SOYBEANS
May 26
@S6K
1068'6
1064'4
1073'0
1063'0
1064'2
-4'6
1:19P Jan 20
SOYBEANS
Jul 26
@S6N
1081'2
1078'0
1085'2
1075'2
1076'4
-5'0
1:19P Jan 20
SOYBEANS
Aug 26
@S6Q
1077'6
1076'2
1081'4
1072'4
1073'0
-4'6
1:19P Jan 20
SOYBEANS
Sep 26
@S6U
1063'0
1058'6
1066'4
1057'4
1058'2
-4'6
1:19P Jan 20
SOYBEANS
Nov 26
@S6X
1069'0
1065'0
1072'2
1063'2
1064'2
-5'0
1:19P Jan 20
WHEAT
Mar 26
@W6H
518'0
518'2
520'2
509'4
510'4
-7'6
1:19P Jan 20
WHEAT
May 26
@W6K
528'6
529'2
530'6
521'0
521'6
-7'0
1:19P Jan 20
WHEAT
Jul 26
@W6N
540'4
542'0
542'6
533'2
534'2
-6'4
1:19P Jan 20
WHEAT
Sep 26
@W6U
554'6
555'6
556'6
548'0
548'6
-6'0
1:19P Jan 20
WHEAT
Dec 26
@W6Z
573'6
575'2
575'6
567'2
568'4
-5'4
1:19P Jan 20
WHEAT
Mar 27
@W7H
589'4
591'0
591'0
583'4
584'4
-4'6
1:15P Jan 20
FEEDER CATTLE
Jan 26
@GF6F
361.925
362.750
363.675
361.075
362.975
0.700
1:04P Jan 20
FEEDER CATTLE
Mar 26
@GF6H
356.450
357.450
359.025
355.500
357.900
1.225
1:04P Jan 20
FEEDER CATTLE
Apr 26
@GF6J
354.900
355.900
357.650
353.975
356.650
1.550
1:04P Jan 20
FEEDER CATTLE
May 26
@GF6K
352.275
353.075
355.150
351.175
354.100
1.625
1:04P Jan 20
FEEDER CATTLE
Aug 26
@GF6Q
351.200
352.200
354.025
350.000
353.225
1.625
1:04P Jan 20
FEEDER CATTLE
Sep 26
@GF6U
348.625
350.000
351.200
347.200
350.350
1.625
1:03P Jan 20
LIVE CATTLE
Feb 26
@LE6G
232.150
232.700
233.400
231.900
232.575
0.225
1:04P Jan 20
LIVE CATTLE
Apr 26
@LE6J
233.975
234.400
235.450
233.725
234.775
0.600
1:04P Jan 20
LIVE CATTLE
Jun 26
@LE6M
229.600
230.000
231.250
229.400
230.750
1.000
1:04P Jan 20
LIVE CATTLE
Aug 26
@LE6Q
227.250
227.600
228.850
227.000
228.500
1.150
1:03P Jan 20
LIVE CATTLE
Oct 26
@LE6V
226.850
227.225
228.350
226.525
228.225
1.200
1:04P Jan 20
LIVE CATTLE
Dec 26
@LE6Z
227.525
227.625
229.000
227.200
228.875
1.200
1:04P Jan 20
LEAN HOGS
Feb 26
@HE6G
88.275
88.550
88.775
87.775
87.925
-0.425
1:04P Jan 20
LEAN HOGS
Apr 26
@HE6J
95.200
95.525
95.950
94.975
95.200
-0.025
1:04P Jan 20
LEAN HOGS
May 26
@HE6K
98.725
99.200
99.625
98.925
99.000
0.275
1:02P Jan 20
LEAN HOGS
Jun 26
@HE6M
107.500
107.700
108.625
107.300
108.100
0.575
1:04P Jan 20
LEAN HOGS
Jul 26
@HE6N
107.875
108.000
109.100
107.725
108.725
0.850
1:04P Jan 20
LEAN HOGS
Aug 26
@HE6Q
106.350
106.500
107.425
106.275
107.150
0.875
1:03P Jan 20
MILK CLASS III
Jan 26
@DA6F
14.74
14.75
14.76
14.74
14.74
1:55P Jan 20
MILK CLASS III
Feb 26
@DA6G
15.07
15.01
15.32
14.99
15.27
0.20
1:55P Jan 20
MILK CLASS III
Mar 26
@DA6H
15.15
15.13
15.40
15.12
15.38
0.23
2:08P Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
-1'0
Bid:
424'0
Ask:
424'0
Today's High:
425'4
Today's Low:
422'0
Volume:
147,534
Open:
423'4
Settle:
423'6
s
Prev:
424'6
Contract High:
Contract Low:
Updated:
Jan-20-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.