Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 424'4 423'4 424'0 0'2 7:53P Nov 24
CORN  Mar 26 @C6H 436'6 436'4 437'4 436'4 437'2 0'4 7:55P Nov 24
CORN  May 26 @C6K 444'2 444'2 445'2 444'2 445'0 0'6 7:53P Nov 24
CORN  Jul 26 @C6N 450'4 450'4 451'4 450'4 451'2 0'6 7:55P Nov 24
CORN  Sep 26 @C6U 447'4 448'0 448'0 447'6 448'0 0'4 7:41P Nov 24
CORN  Dec 26 @C6Z 460'0 460'2 460'6 460'0 460'6 0'6 7:51P Nov 24
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1125'4 1121'4 1125'0 1'6 8:00P Nov 24
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1134'2 1130'4 1133'6 1'6 8:00P Nov 24
SOYBEANS  May 26 @S6K 1142'0 1140'6 1144'0 1140'2 1143'6 1'6 8:00P Nov 24
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1151'2 1147'4 1150'6 1'2 7:53P Nov 24
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1142'4 1138'4 1142'4 2'0 7:50P Nov 24
SOYBEANS  Sep 26 @S6U 1116'6 1115'2 1118'4 1115'2 1117'6 1'0 7:53P Nov 24
WHEAT  Dec 25 @W5Z 522'2 522'4 523'2 521'2 522'0 -0'2 7:45P Nov 24
WHEAT  Mar 26 @W6H 534'6 534'6 535'6 533'2 534'0 -0'6 8:00P Nov 24
WHEAT  May 26 @W6K 543'2 543'4 544'0 542'0 542'4 -0'6 7:38P Nov 24
WHEAT  Jul 26 @W6N 551'4 551'4 552'0 550'4 551'2 -0'2 7:46P Nov 24
WHEAT  Sep 26 @W6U 563'6 563'6 563'6 563'0 563'2 -0'4 7:55P Nov 24
WHEAT  Dec 26 @W6Z 580'0 580'4 580'4 579'2 579'4 -0'4 7:18P Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
FEEDER CATTLE  May 26 @GF6K 303.325 294.075 294.075 294.075 294.075 - 9.250 1:00P Nov 24
FEEDER CATTLE  Aug 26 @GF6Q 303.425 294.175 294.325 294.175 294.175 - 9.250 1:03P Nov 24
FEEDER CATTLE  Sep 26 @GF6U 301.100 291.850 292.175 291.850 291.850 - 9.250 1:00P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24
LIVE CATTLE  Jun 26 @LE6M 208.975 201.725 202.400 201.725 201.725 - 7.250 1:00P Nov 24
LIVE CATTLE  Aug 26 @LE6Q 205.625 198.375 199.550 198.375 198.375 - 7.250 1:02P Nov 24
LIVE CATTLE  Oct 26 @LE6V 204.625 197.375 198.925 197.375 197.375 - 7.250 1:03P Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 78.025 0.400 1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 79.125 1.475 1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.475 1.225 1:04P Nov 24
LEAN HOGS  May 26 @HE6K 84.800 86.050 86.600 85.075 85.075 0.950 1:00P Nov 24
LEAN HOGS  Jun 26 @HE6M 93.300 93.300 95.025 93.100 93.900 0.650 1:04P Nov 24
LEAN HOGS  Jul 26 @HE6N 94.475 94.450 95.975 94.325 95.000 0.500 1:04P Nov 24
MILK CLASS III  Nov 25 @DA5X 17.18 17.18  
MILK CLASS III  Dec 25 @DA5Z 16.19 16.17  
MILK CLASS III  Jan 26 @DA6F 15.20 15.26  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  424'0
Ask:  424'2
Today's High:  424'4
Today's Low:  423'4
Volume:  175,584
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN