Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 447'0 443'4 443'6 -0'4 1:19P Jan 06
CORN  May 26 @C6K 452'0 451'4 454'4 450'6 451'0 -0'6 1:19P Jan 06
CORN  Jul 26 @C6N 458'2 457'6 460'2 456'6 456'6 -1'2 1:19P Jan 06
CORN  Sep 26 @C6U 452'0 451'2 453'4 450'0 450'0 -1'4 1:19P Jan 06
CORN  Dec 26 @C6Z 463'2 462'6 464'6 461'2 461'4 -1'4 1:19P Jan 06
CORN  Mar 27 @C7H 476'4 475'6 477'6 474'4 474'6 -1'4 1:19P Jan 06
SOYBEANS  Jan 26 @S6F 1047'2 1048'2 1053'0 1046'4 1046'6 -5'2 1:15P Jan 06
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1068'6 1055'4 1056'4 -5'6 1:19P Jan 06
SOYBEANS  May 26 @S6K 1074'2 1074'2 1079'6 1067'2 1068'0 -6'2 1:19P Jan 06
SOYBEANS  Jul 26 @S6N 1086'6 1086'6 1091'6 1079'4 1080'2 -6'4 1:19P Jan 06
SOYBEANS  Aug 26 @S6Q 1084'4 1085'0 1089'0 1077'0 1077'6 -6'6 1:19P Jan 06
SOYBEANS  Sep 26 @S6U 1071'0 1069'6 1074'6 1063'0 1064'0 -7'4 1:19P Jan 06
WHEAT  Mar 26 @W6H 512'4 512'6 515'0 510'0 510'4 -2'0 1:19P Jan 06
WHEAT  May 26 @W6K 523'4 523'2 525'4 520'6 521'2 -2'2 1:19P Jan 06
WHEAT  Jul 26 @W6N 535'4 536'0 536'6 532'2 532'4 -2'6 1:19P Jan 06
WHEAT  Sep 26 @W6U 549'4 550'6 550'6 546'2 546'4 -2'6 1:19P Jan 06
WHEAT  Dec 26 @W6Z 568'2 567'6 569'2 565'2 565'2 -2'4 1:19P Jan 06
WHEAT  Mar 27 @W7H 584'4 584'2 584'2 581'6 581'6 -2'2 1:15P Jan 06
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
FEEDER CATTLE  May 26 @GF6K 352.800 354.775 356.250 354.225 356.025 3.175 1:04P Jan 06
FEEDER CATTLE  Aug 26 @GF6Q 352.400 354.800 356.000 353.825 355.875 3.350 1:04P Jan 06
FEEDER CATTLE  Sep 26 @GF6U 350.450 352.225 354.125 352.100 353.950 3.500 1:00P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q 228.225 228.825 229.575 228.100 228.875 0.725 1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V 227.375 227.950 228.775 227.350 228.125 0.800 1:04P Jan 06
LIVE CATTLE  Dec 26 @LE6Z 227.500 227.875 228.925 227.600 228.375 0.825 1:03P Jan 06
LEAN HOGS  Feb 26 @HE6G 86.150 85.600 86.150 84.925 85.750 -0.475 1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J 91.500 91.000 91.925 90.550 91.675 0.075 1:04P Jan 06
LEAN HOGS  May 26 @HE6K 95.575 95.275 95.700 94.775 95.700 0.050 1:00P Jan 06
LEAN HOGS  Jun 26 @HE6M 104.325 103.575 104.475 103.475 104.350 - 0.050 1:04P Jan 06
LEAN HOGS  Jul 26 @HE6N 105.150 104.750 105.275 104.450 105.200 0.025 1:04P Jan 06
LEAN HOGS  Aug 26 @HE6Q 104.075 103.525 104.275 103.450 104.200 0.125 1:04P Jan 06
MILK CLASS III  Jan 26 @DA6F 15.03 14.99 15.13 14.97 15.09 0.06 2:59P Jan 06
MILK CLASS III  Feb 26 @DA6G 15.00 15.06 15.30 15.02 15.23 0.23 3:07P Jan 06
MILK CLASS III  Mar 26 @DA6H 15.16 15.23 15.43 15.21 15.39 0.23 3:07P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'4
Bid:  444'0
Ask:  444'0
Today's High:  447'0
Today's Low:  443'4
Volume:  165,107
Open:  444'0
Settle:  444'0s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN