Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 447'0 447'0 447'0 444'4 447'0 0'0 5:30A May 06
CORN  Jul 24 @C4N 460'2 459'0 459'4 454'2 459'4 -0'6 7:03A May 06
CORN  Sep 24 @C4U 469'2 467'0 468'4 463'4 468'0 -1'2 7:01A May 06
CORN  Dec 24 @C4Z 482'6 481'6 482'0 477'0 481'0 -1'6 7:01A May 06
CORN  Mar 25 @C5H 495'2 493'6 494'6 489'6 493'6 -1'4 7:00A May 06
CORN  May 25 @C5K 503'4 502'6 502'6 498'2 501'6 -1'6 6:58A May 06
SOYBEANS  May 24 @S4K 1201'6 1197'0 1197'0 1197'0 1197'0 -4'6 7:52P May 05
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1219'0 1207'0 1213'2 -1'6 7:03A May 06
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1219'0 1207'6 1213'0 -2'4 7:02A May 06
SOYBEANS  Sep 24 @S4U 1200'2 1198'4 1202'6 1192'6 1197'6 -2'4 7:03A May 06
SOYBEANS  Nov 24 @S4X 1201'0 1200'0 1203'4 1193'0 1198'0 -3'0 7:03A May 06
SOYBEANS  Jan 25 @S5F 1211'4 1210'0 1213'2 1204'2 1208'6 -2'6 7:03A May 06
WHEAT  May 24 @W4K 606'0 580'6 0'0 1:15P May 03
WHEAT  Jul 24 @W4N 622'4 622'0 622'0 609'4 616'4 -6'0 7:03A May 06
WHEAT  Sep 24 @W4U 643'0 642'4 643'2 630'4 637'0 -6'0 7:03A May 06
WHEAT  Dec 24 @W4Z 668'4 666'6 668'4 656'4 663'6 -4'6 7:01A May 06
WHEAT  Mar 25 @W5H 688'2 686'0 686'0 677'2 683'0 -5'2 7:00A May 06
WHEAT  May 25 @W5K 698'6 693'2 693'2 688'2 690'6 -8'0 6:38A May 06
FEEDER CATTLE  May 24 @GF4K 243.600 243.625 244.400 242.600 243.475 - 0.300 1:04P May 03
FEEDER CATTLE  Aug 24 @GF4Q 255.225 255.225 255.850 253.750 254.825 - 0.475 1:04P May 03
FEEDER CATTLE  Sep 24 @GF4U 255.975 256.125 256.825 254.875 255.875 - 0.200 1:04P May 03
FEEDER CATTLE  Oct 24 @GF4V 256.075 255.825 257.100 255.300 256.200 0.050 1:03P May 03
FEEDER CATTLE  Nov 24 @GF4X 255.275 255.050 256.075 254.375 255.525 0.125 1:04P May 03
FEEDER CATTLE  Jan 25 @GF5F 252.550 252.700 253.425 251.750 252.825 0.175 1:04P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03
LIVE CATTLE  Dec 24 @LE4Z 181.975 182.375 183.300 181.900 182.500 0.400 1:04P May 03
LIVE CATTLE  Feb 25 @LE5G 185.650 185.950 186.800 185.500 186.075 0.300 1:04P May 03
LIVE CATTLE  Apr 25 @LE5J 188.025 188.350 189.125 187.850 188.400 0.325 1:04P May 03
LEAN HOGS  May 24 @HE4K 93.075 93.025 93.025 92.400 92.575 -0.650 1:04P May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 98.825 99.025 -0.975 1:04P May 03
LEAN HOGS  Jul 24 @HE4N 103.525 103.575 103.575 102.575 103.050 - 0.675 1:04P May 03
LEAN HOGS  Aug 24 @HE4Q 102.200 102.200 102.200 101.300 101.850 - 0.475 1:04P May 03
LEAN HOGS  Oct 24 @HE4V 84.875 84.700 85.100 84.450 84.675 -0.225 1:04P May 03
LEAN HOGS  Dec 24 @HE4Z 76.700 76.475 76.850 76.250 76.500 -0.250 1:04P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'0
Bid:  448'4
Ask:  449'2
Today's High:  447'0
Today's Low:  444'4
Volume:  2,540
Open:  447'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  May-06-2024
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN