Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
447'4
443'6
445'2
-0'2
1:19P Jan 09
CORN
May 26
@C6K
454'0
453'2
455'2
452'0
453'2
-0'2
1:19P Jan 09
CORN
Jul 26
@C6N
460'4
459'4
461'6
458'6
459'6
-0'2
1:19P Jan 09
CORN
Sep 26
@C6U
453'6
452'6
454'2
452'0
452'4
-0'4
1:19P Jan 09
CORN
Dec 26
@C6Z
464'4
463'6
465'4
463'2
463'6
-0'4
1:18P Jan 09
CORN
Mar 27
@C7H
477'2
476'6
478'4
476'2
476'4
-0'2
1:18P Jan 09
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1053'0
1047'4
1049'0
1'4
1:15P Jan 09
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1069'0
1061'4
1062'6
1'2
1:19P Jan 09
SOYBEANS
May 26
@S6K
1073'2
1073'0
1080'4
1073'0
1074'6
1'2
1:19P Jan 09
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1093'2
1086'6
1087'6
1'4
1:19P Jan 09
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1090'2
1083'4
1084'4
1'0
1:19P Jan 09
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1075'4
1067'6
1068'4
-0'4
1:18P Jan 09
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
513'6
518'0
-0'6
1:19P Jan 09
WHEAT
May 26
@W6K
529'0
531'6
532'2
525'2
529'2
-0'2
1:19P Jan 09
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
537'2
541'2
-0'2
1:19P Jan 09
WHEAT
Sep 26
@W6U
554'6
555'2
557'6
551'0
555'0
-0'2
1:18P Jan 09
WHEAT
Dec 26
@W6Z
573'2
575'0
575'0
569'6
573'0
-0'4
1:19P Jan 09
WHEAT
Mar 27
@W7H
589'2
589'0
589'2
587'0
588'6
-0'6
1:19P Jan 09
FEEDER CATTLE
Jan 26
@GF6F
362.475
362.475
363.750
359.650
360.600
- 1.750
1:04P Jan 09
FEEDER CATTLE
Mar 26
@GF6H
357.725
357.550
358.850
353.650
354.550
- 3.025
1:04P Jan 09
FEEDER CATTLE
Apr 26
@GF6J
356.625
356.625
357.525
352.300
352.925
- 3.575
1:04P Jan 09
FEEDER CATTLE
May 26
@GF6K
354.350
354.350
355.225
349.900
350.275
- 4.025
1:04P Jan 09
FEEDER CATTLE
Aug 26
@GF6Q
354.150
354.000
354.850
349.575
349.875
- 4.275
1:04P Jan 09
FEEDER CATTLE
Sep 26
@GF6U
352.125
352.150
352.750
347.625
347.875
- 4.275
1:04P Jan 09
LIVE CATTLE
Feb 26
@LE6G
235.275
234.900
235.625
233.175
233.775
- 1.550
1:04P Jan 09
LIVE CATTLE
Apr 26
@LE6J
236.225
235.850
236.575
234.075
234.750
- 1.550
1:04P Jan 09
LIVE CATTLE
Jun 26
@LE6M
231.275
230.750
231.600
229.175
229.825
- 1.525
1:04P Jan 09
LIVE CATTLE
Aug 26
@LE6Q
228.475
228.075
228.700
226.475
227.150
- 1.350
1:04P Jan 09
LIVE CATTLE
Oct 26
@LE6V
227.950
227.375
228.250
226.250
226.850
- 1.125
1:04P Jan 09
LIVE CATTLE
Dec 26
@LE6Z
228.225
227.925
228.775
226.950
227.375
- 0.925
1:03P Jan 09
LEAN HOGS
Feb 26
@HE6G
85.875
85.375
85.800
84.850
85.500
-0.575
1:04P Jan 09
LEAN HOGS
Apr 26
@HE6J
91.925
91.500
91.950
91.050
91.900
-0.150
1:04P Jan 09
LEAN HOGS
May 26
@HE6K
95.950
95.250
95.775
95.250
95.775
-0.100
1:00P Jan 09
LEAN HOGS
Jun 26
@HE6M
104.650
104.150
104.825
103.750
104.775
0.075
1:04P Jan 09
LEAN HOGS
Jul 26
@HE6N
105.575
105.075
105.700
104.750
105.600
0.025
1:04P Jan 09
LEAN HOGS
Aug 26
@HE6Q
104.500
103.875
104.775
103.850
104.675
0.175
1:04P Jan 09
MILK CLASS III
Jan 26
@DA6F
14.89
14.88
14.90
14.83
14.85
-0.03
1:45P Jan 09
MILK CLASS III
Feb 26
@DA6G
15.08
15.11
15.30
15.04
15.13
0.05
1:45P Jan 09
MILK CLASS III
Mar 26
@DA6H
15.28
15.27
15.50
15.20
15.36
0.07
1:45P Jan 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'2
Change:
-0'2
Bid:
445'0
Ask:
445'0
Today's High:
447'4
Today's Low:
443'6
Volume:
149,913
Open:
445'2
Settle:
445'6
s
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.