Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 439'0 1'4 2:51A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 447'0 1'4 2:52A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'2 450'6 453'2 1'2 2:51A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 2:16A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'2 0'6 2:41A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 472'4 470'4 472'4 0'6 2:16A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'0 5'2 2:51A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1064'2 5'6 2:47A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1077'2 5'2 2:47A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'6 5'2 2:22A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1062'4 4'4 2:36A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'0 1'4 2:51A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'4 1'2 2:43A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'0 1'0 2:42A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 547'0 1'2 2:42A Jan 05
WHEAT  Dec 26 @W6Z 564'6 565'4 567'0 565'4 565'6 1'0 2:42A Jan 05
WHEAT  Mar 27 @W7H 581'0 581'6 581'6 581'6 581'6 0'6 9:01P Jan 04
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.525 345.350 353.050 7.625 1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.750 344.825 352.300 8.025 1:04P Jan 02
FEEDER CATTLE  May 26 @GF6K 342.100 343.100 350.500 342.700 350.250 8.100 1:04P Jan 02
FEEDER CATTLE  Aug 26 @GF6Q 341.825 342.550 350.100 342.550 349.675 7.875 1:04P Jan 02
FEEDER CATTLE  Sep 26 @GF6U 339.825 341.250 348.100 340.475 347.850 8.075 1:00P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z 222.875 223.350 226.600 223.150 226.600 3.525 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.325 - 0.500 1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.625 - 0.125 1:04P Jan 02
LEAN HOGS  Aug 26 @HE6Q 102.925 102.800 103.125 102.675 102.900 0.075 1:04P Jan 02
MILK CLASS III  Jan 26 @DA6F 15.07 15.09 15.16 15.03 15.05 -0.02 12:29A Jan 05
MILK CLASS III  Feb 26 @DA6G 15.33 15.34 15.34 15.15 15.17 -0.16 1:45A Jan 05
MILK CLASS III  Mar 26 @DA6H 15.54 15.40 15.43 15.39 15.39 -0.15 12:29A Jan 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  1'4
Bid:  438'6
Ask:  439'0
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN