Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'6 2'6 12:00P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'4 12:00P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 459'4 2'4 11:59A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'2 11:56A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'2 1'4 11:58A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 477'0 2'0 11:42A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1055'0 13'0 11:11A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1068'2 12'0 12:00P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1079'4 11'4 12:00P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1090'0 9'6 11:58A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1086'6 9'0 11:59A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1072'4 9'0 11:57A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 519'4 9'0 11:59A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'4 520'0 529'2 8'0 11:58A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'2 531'2 540'2 7'4 11:57A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'0 545'4 554'0 7'2 11:58A Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'2 565'4 572'2 6'4 11:59A Jan 07
WHEAT  Mar 27 @W7H 582'2 582'6 587'6 582'6 587'6 5'4 11:50A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.725 359.400 - 2.775 11:59A Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 354.625 355.200 - 3.825 11:59A Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.800 354.500 - 3.625 11:57A Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 351.850 352.525 - 3.450 11:57A Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 351.900 352.450 - 3.300 11:59A Jan 07
FEEDER CATTLE  Sep 26 @GF6U 353.950 352.550 352.850 350.025 350.550 - 3.400 11:59A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.150 234.400 - 2.225 11:59A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.750 235.075 - 2.300 11:59A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.625 229.850 - 2.225 11:59A Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.625 226.775 - 2.175 11:59A Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.900 226.025 - 2.150 11:59A Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 226.175 226.450 - 1.875 11:57A Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.625 -1.050 11:59A Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.350 -1.225 11:59A Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.900 94.900 -0.725 10:03A Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.500 103.575 - 0.700 11:59A Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.550 104.625 - 0.550 11:58A Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.725 - 0.475 11:56A Jan 07
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.13 15.00 15.08 -0.01 11:57A Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.42 15.16 15.42 0.18 11:59A Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.38 15.60 15.31 15.60 0.21 11:59A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  2'6
Bid:  446'4
Ask:  446'6
Today's High:  447'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN