Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'2 0'6 10:52A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 449'2 0'6 10:53A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'4 1'0 10:53A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 449'2 0'2 10:52A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 461'0 0'0 10:52A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 473'0 474'0 0'0 10:47A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1036'6 1036'6 -9'4 10:44A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1052'4 1052'6 -9'4 10:53A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1065'6 1066'0 -8'4 10:52A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1078'2 1078'6 -7'2 10:51A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1076'2 1076'2 -6'6 10:50A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1063'4 1063'4 -6'0 10:44A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 507'4 508'2 -2'4 10:52A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 519'0 519'4 -2'4 10:53A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 531'2 531'6 -2'2 10:52A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 549'6 545'6 546'0 -2'4 10:49A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 568'4 564'4 565'2 -2'2 10:50A Dec 31
WHEAT  Mar 27 @W7H 583'4 582'0 582'0 580'6 580'6 -2'6 10:49A Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.475 0.925 10:52A Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 345.750 1.175 10:52A Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 344.425 1.000 10:50A Dec 31
FEEDER CATTLE  May 26 @GF6K 341.225 340.875 342.875 340.875 342.175 0.950 10:49A Dec 31
FEEDER CATTLE  Aug 26 @GF6Q 340.975 340.000 342.725 339.925 341.900 0.925 10:49A Dec 31
FEEDER CATTLE  Sep 26 @GF6U 338.925 338.825 340.575 338.825 340.500 1.575 10:40A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 232.525 231.300 232.300 1.125 10:49A Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 231.900 230.200 231.625 1.150 10:53A Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.325 230.700 232.050 1.075 10:53A Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.025 225.625 226.800 1.000 10:52A Dec 31
LIVE CATTLE  Aug 26 @LE6Q 222.675 222.000 223.900 222.000 223.500 0.825 10:50A Dec 31
LIVE CATTLE  Oct 26 @LE6V 221.725 221.750 222.975 221.750 222.600 0.875 10:50A Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.225 85.775 0.325 10:53A Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.975 90.450 0.275 10:53A Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.250 94.175 94.225 0.175 10:01A Dec 31
LEAN HOGS  Jun 26 @HE6M 102.975 102.750 103.175 102.750 103.075 0.100 10:53A Dec 31
LEAN HOGS  Jul 26 @HE6N 103.925 103.850 104.125 103.800 103.975 0.050 10:53A Dec 31
LEAN HOGS  Aug 26 @HE6Q 102.950 102.900 103.175 102.850 103.000 0.050 10:53A Dec 31
MILK CLASS III  Jan 26 @DA6F 15.42 15.39 15.41 15.30 15.30 -0.12 10:41A Dec 31
MILK CLASS III  Feb 26 @DA6G 15.86 15.88 15.93 15.63 15.71 -0.15 10:41A Dec 31
MILK CLASS III  Mar 26 @DA6H 16.05 15.97 15.98 15.85 15.94 -0.11 10:32A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'6
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN