Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 5:38A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 5:37A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'2 457'0 0'0 5:36A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'4 0'0 5:34A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'2 463'0 0'0 5:32A Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'0 475'6 -0'2 5:32A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1052'2 2'6 5:31A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1066'6 3'2 5:38A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'0 1075'2 1078'4 3'2 5:32A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1087'2 1090'4 3'2 5:32A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1085'2 1086'6 2'0 4:50A Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1071'6 1073'4 2'2 4:50A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 512'0 514'6 1'6 5:37A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 523'6 526'0 1'2 5:37A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 536'0 538'0 0'6 5:37A Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 550'2 552'4 1'0 5:33A Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 569'4 571'0 0'6 5:33A Dec 30
WHEAT  Mar 27 @W7H 586'2 587'2 587'2 586'0 586'2 0'0 5:31A Dec 30
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
FEEDER CATTLE  May 26 @GF6K 337.050 337.350 340.475 335.725 338.300 1.050 1:04P Dec 29
FEEDER CATTLE  Aug 26 @GF6Q 337.350 337.450 340.475 336.050 338.325 0.825 1:04P Dec 29
FEEDER CATTLE  Sep 26 @GF6U 335.350 335.500 338.300 334.000 336.275 0.825 1:04P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V 219.525 220.025 221.100 218.750 220.175 0.425 1:04P Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.550 -0.050 1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.250 89.600 -0.075 1:04P Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
LEAN HOGS  Jun 26 @HE6M 102.325 102.275 102.950 101.900 102.550 0.100 1:04P Dec 29
LEAN HOGS  Jul 26 @HE6N 103.300 103.400 103.925 103.300 103.675 0.275 1:04P Dec 29
LEAN HOGS  Aug 26 @HE6Q 102.325 102.250 102.925 101.950 102.750 0.375 1:04P Dec 29
MILK CLASS III  Dec 25 @DA5Z 15.87 15.86 15.86 15.84 15.84 -0.03 3:16A Dec 30
MILK CLASS III  Jan 26 @DA6F 15.24 15.21 15.55 15.20 15.45 0.21 3:16A Dec 30
MILK CLASS III  Feb 26 @DA6G 15.43 15.46 15.61 15.43 15.60 0.17 2:02A Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN