Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'6 445'4 446'2 -0'4 7:44A Jan 08
CORN  May 26 @C6K 454'0 453'4 454'2 452'6 453'2 -0'6 7:44A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'2 459'0 459'4 -0'2 7:44A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 453'2 452'2 453'0 0'4 7:42A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 464'2 463'2 464'0 0'2 7:40A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 477'0 476'2 476'6 0'0 7:11A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1051'2 -1'4 7:41A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1066'0 -1'0 7:44A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1077'2 -1'4 7:44A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1089'2 -1'0 7:43A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'0 1082'0 1086'6 0'2 7:34A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1073'4 1068'2 1072'2 0'6 7:43A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'6 517'0 518'0 0'0 7:44A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 531'0 527'2 529'0 1'0 7:44A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 542'2 538'2 540'2 1'0 7:44A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 556'0 552'4 554'2 1'0 7:42A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 574'2 571'2 572'4 0'6 7:43A Jan 08
WHEAT  Mar 27 @W7H 587'4 589'0 589'2 588'6 589'0 1'4 7:31A Jan 08
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 351.050 352.825 - 3.300 1:04P Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 351.050 352.875 - 3.000 1:04P Jan 07
FEEDER CATTLE  Sep 26 @GF6U 353.950 352.550 352.850 349.625 351.150 - 3.025 1:04P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 225.800 226.675 - 1.750 1:03P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.800 - 0.475 1:03P Jan 07
MILK CLASS III  Jan 26 @DA6F 15.08 14.98 14.98 14.92 14.96 -0.12 8:16A Jan 08
MILK CLASS III  Feb 26 @DA6G 15.42 15.37 15.46 15.37 15.45 0.03 8:19A Jan 08
MILK CLASS III  Mar 26 @DA6H 15.58 15.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'0
Ask:  446'0
Today's High:  446'6
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN