Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'4 422'6 -2'0 2:15A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'2 430'4 -1'4 2:12A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'6 -1'2 2:15A Jan 20
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'2 435'4 -0'6 1:59A Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 448'6 -1'0 2:14A Jan 20
CORN  Mar 27 @C7H 462'6 461'2 463'0 461'2 461'6 -1'0 2:01A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1054'6 -3'0 2:15A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1066'0 -2'6 2:14A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1078'4 -2'6 2:14A Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'0 1075'0 1075'6 -2'0 2:12A Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1065'6 1058'6 1061'2 -1'6 2:12A Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1064'0 1067'2 -1'6 2:12A Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 515'2 515'4 -2'4 2:15A Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 526'4 526'4 -2'2 2:15A Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 538'6 538'6 -1'6 2:13A Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 552'6 553'0 -1'6 2:13A Jan 20
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 572'0 572'0 -1'6 2:12A Jan 20
WHEAT  Mar 27 @W7H 589'4 591'0 591'0 591'0 591'0 1'4 7:01P Jan 19
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.750 1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.025 - 7.325 1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U 355.700 355.825 355.825 347.000 348.400 - 7.075 1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
LIVE CATTLE  Dec 26 @LE6Z 230.875 230.650 230.950 226.050 227.600 - 3.350 1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q 106.025 105.750 106.450 105.625 106.225 0.325 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.75 14.75 14.75 14.75 0.01 1:55A Jan 20
MILK CLASS III  Feb 26 @DA6G 15.07 15.01 15.01 15.00 15.00 -0.07 7:29P Jan 19
MILK CLASS III  Mar 26 @DA6H 15.15 15.13 15.13 15.13 15.13 -0.02 5:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -2'0
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  422'4
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN