Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 445'6 -0'2 7:17A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 453'6 -0'2 7:17A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 460'2 -0'2 7:18A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 453'4 -0'2 7:17A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 464'6 0'2 7:18A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 477'0 -0'2 6:46A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'2 5'0 7:17A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'2 5'0 7:17A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'2 5'0 7:18A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1088'6 5'6 7:06A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1073'0 4'4 7:01A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 515'4 517'0 -1'0 7:18A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 526'4 528'2 -0'6 7:18A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 538'4 540'0 -1'0 7:15A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 552'4 555'2 0'4 6:58A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 571'0 573'4 0'2 6:58A Jan 09
WHEAT  Mar 27 @W7H 589'2 589'0 589'2 587'6 587'6 -1'4 6:16A Jan 09
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 354.350 1.675 1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 354.150 1.400 1:04P Jan 08
FEEDER CATTLE  Sep 26 @GF6U 350.925 351.475 352.525 348.600 352.025 1.200 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 228.300 225.500 228.225 1.650 1:03P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q 103.725 103.625 104.575 103.625 104.550 0.775 1:04P Jan 08
MILK CLASS III  Jan 26 @DA6F 14.89 14.88 14.88 14.87 14.88 -0.01 7:01A Jan 09
MILK CLASS III  Feb 26 @DA6G 15.08 15.11 15.16 15.07 15.16 0.08 7:12A Jan 09
MILK CLASS III  Mar 26 @DA6H 15.28 15.27 15.27 15.27 15.27 -0.01 11:16P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -0'2
Bid:  445'6
Ask:  446'0
Today's High:  446'4
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN