Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 430'4 423'0 429'6 6'2 11:58A Nov 26
CORN  Mar 26 @C6H 438'2 437'6 446'2 437'4 445'2 7'0 11:58A Nov 26
CORN  May 26 @C6K 446'6 446'2 454'0 445'6 453'4 6'6 11:56A Nov 26
CORN  Jul 26 @C6N 452'6 452'0 459'6 451'4 459'0 6'2 11:56A Nov 26
CORN  Sep 26 @C6U 449'2 448'2 454'4 448'0 454'2 5'0 11:56A Nov 26
CORN  Dec 26 @C6Z 461'6 461'0 466'6 460'4 466'0 4'2 11:56A Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1135'2 1122'6 1133'6 9'0 11:57A Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1144'0 1132'0 1142'4 7'6 11:56A Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1153'4 1141'6 1152'2 7'2 11:57A Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1161'2 1149'6 1160'0 6'6 11:57A Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1150'4 1140'6 1149'4 5'4 11:56A Nov 26
SOYBEANS  Sep 26 @S6U 1119'4 1119'6 1123'2 1115'4 1122'4 3'0 11:56A Nov 26
WHEAT  Dec 25 @W5Z 527'2 526'6 533'6 523'6 532'4 5'2 11:56A Nov 26
WHEAT  Mar 26 @W6H 539'2 538'4 544'6 535'6 543'6 4'4 11:56A Nov 26
WHEAT  May 26 @W6K 547'4 546'2 552'6 544'6 552'0 4'4 11:57A Nov 26
WHEAT  Jul 26 @W6N 555'4 554'4 560'4 552'4 560'0 4'4 11:56A Nov 26
WHEAT  Sep 26 @W6U 567'4 565'4 572'4 564'6 572'0 4'4 11:55A Nov 26
WHEAT  Dec 26 @W6Z 583'4 581'0 588'0 581'0 587'6 4'2 11:56A Nov 26
FEEDER CATTLE  Jan 26 @GF6F 307.075 308.600 316.325 308.525 315.325 8.250 11:57A Nov 26
FEEDER CATTLE  Mar 26 @GF6H 300.875 302.725 310.125 302.225 309.525 8.650 11:56A Nov 26
FEEDER CATTLE  Apr 26 @GF6J 299.400 301.350 308.650 301.325 308.325 8.925 11:56A Nov 26
FEEDER CATTLE  May 26 @GF6K 297.400 298.325 306.650 298.325 306.175 8.775 11:56A Nov 26
FEEDER CATTLE  Aug 26 @GF6Q 298.075 299.100 307.325 299.100 306.650 8.575 11:54A Nov 26
FEEDER CATTLE  Sep 26 @GF6U 295.950 296.800 305.200 296.800 304.775 8.825 11:56A Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.475 4.475 11:57A Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.300 5.975 11:57A Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.825 6.250 11:56A Nov 26
LIVE CATTLE  Jun 26 @LE6M 203.375 204.650 210.375 204.625 209.625 6.250 11:57A Nov 26
LIVE CATTLE  Aug 26 @LE6Q 200.750 201.750 207.100 201.600 206.300 5.550 11:56A Nov 26
LIVE CATTLE  Oct 26 @LE6V 200.125 201.525 205.800 201.425 205.125 5.000 11:56A Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 80.150 78.500 79.675 1.225 11:55A Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 81.375 78.825 80.750 1.750 11:56A Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 85.375 82.650 84.875 1.925 11:57A Nov 26
LEAN HOGS  May 26 @HE6K 86.525 87.775 88.700 87.775 88.625 2.100 10:59A Nov 26
LEAN HOGS  Jun 26 @HE6M 94.975 95.000 97.200 94.625 96.775 1.800 11:57A Nov 26
LEAN HOGS  Jul 26 @HE6N 96.000 95.850 98.075 95.850 97.725 1.725 11:56A Nov 26
MILK CLASS III  Nov 25 @DA5X 17.19 17.18 17.21 17.17 17.20 0.01 11:12A Nov 26
MILK CLASS III  Dec 25 @DA5Z 15.93 16.06 16.15 15.85 15.96 0.03 11:49A Nov 26
MILK CLASS III  Jan 26 @DA6F 15.11 15.14 15.30 15.05 15.25 0.14 11:56A Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  6'4
Bid:  430'0
Ask:  430'2
Today's High:  430'4
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN