Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 431'2 425'6 426'4 -3'2 1:19P Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 436'6 437'6 -3'6 1:19P Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 444'0 445'2 -3'6 1:19P Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'0 450'6 -3'6 1:19P Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 446'6 448'0 -3'0 1:19P Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 460'4 -1'6 1:19P Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1121'4 1123'0 -13'6 1:19P Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1131'2 1133'0 -12'4 1:19P Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1140'6 1142'4 -11'0 1:19P Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1164'0 1147'4 1149'2 -10'2 1:19P Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1151'4 1137'0 1138'2 -9'0 1:18P Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1123'0 1111'6 1114'2 -7'4 1:19P Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 543'2 526'0 528'0 -9'6 1:19P Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 555'2 539'6 541'2 -8'6 1:19P Nov 20
WHEAT  May 26 @W6K 558'4 558'4 563'2 549'0 550'4 -8'6 1:19P Nov 20
WHEAT  Jul 26 @W6N 567'0 567'0 571'4 557'6 559'0 -8'4 1:18P Nov 20
WHEAT  Sep 26 @W6U 579'0 578'2 583'0 569'4 570'6 -8'6 1:17P Nov 20
WHEAT  Dec 26 @W6Z 594'4 594'2 598'2 585'2 586'4 -8'4 1:17P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J 310.725 312.000 313.000 305.000 306.025 - 4.175 1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K 308.050 309.000 310.325 302.600 303.925 - 3.800 1:04P Nov 20
FEEDER CATTLE  Aug 26 @GF6Q 307.700 308.450 309.375 302.900 303.600 - 3.700 1:04P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.350 - 2.525 1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V 207.100 207.100 208.250 204.050 204.475 - 2.425 1:04P Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LEAN HOGS  May 26 @HE6K 86.750 87.100 87.375 87.100 87.375 0.600 1:00P Nov 20
LEAN HOGS  Jun 26 @HE6M 95.125 94.875 95.925 94.575 95.750 0.550 1:04P Nov 20
LEAN HOGS  Jul 26 @HE6N 96.200 96.050 96.775 95.700 96.625 0.350 1:04P Nov 20
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.32 16.36  
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.48 15.47 15.47 -0.01 5:36P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  -3'2
Bid:  426'2
Ask:  426'2
Today's High:  431'2
Today's Low:  425'6
Volume:  162,341
Open:  429'6
Settle:  426'4s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN