Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
CORN  Sep 26 @C6U 436'2 435'4 438'2 435'0 436'4 0'2 1:19P Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 451'6 448'4 450'4 0'6 1:19P Jan 20
CORN  Mar 27 @C7H 462'6 461'2 464'4 461'2 463'6 0'6 1:16P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'4 1072'4 1073'0 -4'6 1:19P Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1066'4 1057'4 1058'2 -4'6 1:19P Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1063'2 1064'2 -5'0 1:19P Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 509'4 510'4 -7'6 1:19P Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 521'0 521'6 -7'0 1:19P Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 533'2 534'2 -6'4 1:19P Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 548'0 548'6 -6'0 1:19P Jan 20
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 567'2 568'4 -5'4 1:19P Jan 20
WHEAT  Mar 27 @W7H 589'4 591'0 591'0 583'4 584'4 -4'6 1:15P Jan 20
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K 352.275 353.075 355.150 351.175 354.100 1.625 1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q 351.200 352.200 354.025 350.000 353.225 1.625 1:04P Jan 20
FEEDER CATTLE  Sep 26 @GF6U 348.625 350.000 351.200 347.200 350.350 1.625 1:03P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.600 228.850 227.000 228.500 1.150 1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V 226.850 227.225 228.350 226.525 228.225 1.200 1:04P Jan 20
LIVE CATTLE  Dec 26 @LE6Z 227.525 227.625 229.000 227.200 228.875 1.200 1:04P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
LEAN HOGS  Jun 26 @HE6M 107.500 107.700 108.625 107.300 108.100 0.575 1:04P Jan 20
LEAN HOGS  Jul 26 @HE6N 107.875 108.000 109.100 107.725 108.725 0.850 1:04P Jan 20
LEAN HOGS  Aug 26 @HE6Q 106.350 106.500 107.425 106.275 107.150 0.875 1:03P Jan 20
MILK CLASS III  Jan 26 @DA6F 14.74 14.75 14.76 14.74 14.74 1:55P Jan 20
MILK CLASS III  Feb 26 @DA6G 15.07 15.01 15.32 14.99 15.27 0.20 1:55P Jan 20
MILK CLASS III  Mar 26 @DA6H 15.15 15.13 15.40 15.12 15.38 0.23 2:08P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'0
Bid:  424'0
Ask:  424'0
Today's High:  425'4
Today's Low:  422'0
Volume:  147,534
Open:  423'4
Settle:  423'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN