Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.1  103'02.6  103'03.0  103'01.0  103'01.6  -0'01.5  103'03.1  2:46A Jul 16
2 YR US TREA... Dec 26 @TU6Z  103'00.8        102'31.1    103'00.8   
2 YR US TREA... Mar 27 @TU7H  102'31.6            102'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.6
Change:  -0'01.5
Bid:  103'01.5
Ask:  103'01.6
Today's High:  103'03.0
Today's Low:  103'01.0
Volume:  1,027,368
Open:  103'02.6
Settle:  103'03.1
Prev:  103'03.1
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN