Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'26.8        103'29.3    103'26.8   
5 YR US TREA... Mar 27 @FV7H  103'21.5        103'24.5    103'21.5   
5 YR US TREA... Jun 27 @FV7M  103'19.5          -0'04.0  103'15.5s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'29.3
Change: 
Bid:  103'29.3
Ask:  103'29.5
Today's High: 
Today's Low: 
Volume:  1,778,284
Open: 
Settle:  103'26.8
Prev:  103'26.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN