Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  731.1000        734.2000  -2.4500  728.6500s  3:45P Apr 24
S&P GSCI  Jun 26 @GI6M  731.1000          -2.4500  728.6500s  3:45P Apr 24
S&P GSCI  Jul 26 @GI6N  731.1000          -2.4500  728.6500s  3:45P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  734.2000
Change:  - 2.4500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  728.6500s
Prev:  731.1000
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN