Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  567.80  563.75  563.75  563.75  563.75  -4.05  567.80  6:36A Feb 13
S&P GSCI  Mar 25 @GI5H  569.30  570.00  570.00  569.30  569.30  0.00  569.30  10:02A Feb 13
S&P GSCI  Apr 25 @GI5J  572.75          -0.95  571.80s  1:40P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  563.75
Change:  - 4.05
Bid:  568.60
Ask:  569.30
Today's High:  563.75
Today's Low:  563.75
Volume:  116
Open:  563.75
Settle:  567.80
Prev:  567.80
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN