Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  776.6000  780.2000  780.2000  770.7000  771.6000  0.5000  777.1000s  3:45P Apr 07
S&P GSCI  May 26 @GI6K  776.6000          0.5000  777.1000s  3:45P Apr 07
S&P GSCI  Jun 26 @GI6M  776.6000          0.5000  777.1000s  3:45P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  771.6000
Change:  0.5000
Bid: 
Ask: 
Today's High:  780.2000
Today's Low:  770.7000
Volume:  8
Open:  780.2000
Settle:  777.1000s
Prev:  776.6000
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN