Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  556.90  557.00  557.40  556.75  557.40  0.50  556.90  9:42A Nov 03
S&P GSCI  Dec 25 @GI5Z  557.40  559.75  559.75  559.75  559.75  2.35  557.40  9:58A Nov 03
S&P GSCI  Jan 26 @GI6F  552.70          7.20  559.90s  2:40P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  557.40
Change:  0.50
Bid:  559.65
Ask:  560.45
Today's High:  557.40
Today's Low:  556.75
Volume:  9
Open:  557.00
Settle:  556.90
Prev:  556.90
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN