Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  679.1000  694.5000  694.5000  694.5000  694.5000  15.4000  679.1000  10:33A Apr 20
S&P GSCI  Jun 26 @GI6M  679.1000            679.1000   
S&P GSCI  Jul 26 @GI6N  710.7000          -31.6000  679.1000s  3:45P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  694.5000
Change:  15.4000
Bid:  695.4500
Ask:  697.2000
Today's High:  694.5000
Today's Low:  694.5000
Volume:  0
Open:  694.5000
Settle:  679.1000
Prev:  679.1000
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN