Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  695.3000        689.9000  11.7398  707.0398s  3:45P Aug 17
S&P GSCI  Sep 26 @GI6U  686.4500  695.4000  700.4000  695.4000  700.4000  11.7500  698.2000s  3:45P Aug 17
S&P GSCI  Oct 26 @GI6V  686.4500          11.7500  698.2000s  3:45P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  689.9000
Change:  11.7398
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  707.0398s
Prev:  695.3000
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN