Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13810  13850  14045  13720  14045  235  13810  10:00A Feb 13
ROUGH RICE  May 25 @RR5K  13885  13935  14140  13790  14090  205  13885  9:56A Feb 13
ROUGH RICE  Jul 25 @RR5N  14070  14120  14120  14120  14120  50  14070  8:00P Feb 12
ROUGH RICE  Sep 25 @RR5U  13935  13980  13980  13980  13980  45  13935  7:00P Feb 12
ROUGH RICE  Nov 25 @RR5X  14050  14105  14105  14105  14105  55  14050  7:00P Feb 12
ROUGH RICE  Jan 26 @RR6F  14155          0  14155  1:15P Feb 12
ROUGH RICE  Mar 26 @RR6H  14320          0  14320  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14045
Change:  235
Bid:  14020
Ask:  14045
Today's High:  14045
Today's Low:  13720
Volume:  1,005
Open:  13850
Settle:  13810
Prev:  13810
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN