Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11235  11340  11165  11185  -40  11190s  1:19P Feb 09
ROUGH RICE  May 26 @RR6K  11525  11530  11640  11470  11530  -35  11490s  1:15P Feb 09
ROUGH RICE  Jul 26 @RR6N  11835  11830  11830  11830  11830  -30  11805s  1:15P Feb 09
ROUGH RICE  Sep 26 @RR6U  12120  12150  12170  12150  12170  -30  12090s  1:15P Feb 09
ROUGH RICE  Nov 26 @RR6X  12275          -30  12245s  1:15P Feb 09
ROUGH RICE  Jan 27 @RR7F  12540          -30  12510s  1:15P Feb 09
ROUGH RICE  Mar 27 @RR7H  12805          -30  12775s  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11185
Change:  - 40
Bid:  11190
Ask:  11200
Today's High:  11340
Today's Low:  11165
Volume:  840
Open:  11235
Settle:  11190s
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN