Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 26
@RR6H
11230
11235
11340
11165
11185
-40
11190
s
1:19P Feb 09
ROUGH RICE
May 26
@RR6K
11525
11530
11640
11470
11530
-35
11490
s
1:15P Feb 09
ROUGH RICE
Jul 26
@RR6N
11835
11830
11830
11830
11830
-30
11805
s
1:15P Feb 09
ROUGH RICE
Sep 26
@RR6U
12120
12150
12170
12150
12170
-30
12090
s
1:15P Feb 09
ROUGH RICE
Nov 26
@RR6X
12275
-30
12245
s
1:15P Feb 09
ROUGH RICE
Jan 27
@RR7F
12540
-30
12510
s
1:15P Feb 09
ROUGH RICE
Mar 27
@RR7H
12805
-30
12775
s
1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:
CBOT
Last Trade:
11185
Change:
- 40
Bid:
11190
Ask:
11200
Today's High:
11340
Today's Low:
11165
Volume:
840
Open:
11235
Settle:
11190
s
Prev:
11230
Contract High:
Contract Low:
Updated:
Feb-09-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.