Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'24.0  111'30.5  111'31.5  111'20.5  111'22.0  -0'02.0  111'24.0  5:28A Jan 19
10 YR US TRE... Jun 26 @TY6M  111'19.5  111'25.0  111'25.5  111'16.5  111'17.5  -0'02.0  111'19.5  4:28A Jan 19
10 YR US TRE... Sep 26 @TY6U  111'16.0        111'20.0    111'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'22.0
Change:  -0'02.0
Bid:  111'22.0
Ask:  111'22.5
Today's High:  111'31.5
Today's Low:  111'20.5
Volume:  2,599,137
Open:  111'30.5
Settle:  111'24.0
Prev:  111'24.0
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN