Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
108'08.5
108'11.0
108'30.0
108'10.0
108'29.0
0'20.5
108'08.5
9:51A Feb 13
10 YR US TRE...
Jun 25
@TY5M
108'08.0
108'10.5
108'30.0
108'09.0
108'29.5
0'21.5
108'08.0
9:51A Feb 13
10 YR US TRE...
Sep 25
@TY5U
108'06.5
108'12.0
108'06.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
108'29.0
Change:
0'20.5
Bid:
108'29.0
Ask:
108'29.5
Today's High:
108'30.0
Today's Low:
108'10.0
Volume:
2,918,349
Open:
108'11.0
Settle:
108'08.5
Prev:
108'08.5
Contract High:
Contract Low:
Updated:
Feb-13-2025
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.