Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21804.75
21861.25
22057.75
21753.00
22041.25
236.50
21804.75
10:13A Feb 13
E-MINI NASDA...
Jun 25
@NQ5M
22043.25
22091.00
22295.00
21993.75
22280.25
237.00
22043.25
10:11A Feb 13
E-MINI NASDA...
Sep 25
@NQ5U
22273.00
22270.00
22427.50
22270.00
22427.50
154.50
22273.00
9:02A Feb 13
E-MINI NASDA...
Dec 25
@NQ5Z
22480.00
22344.50
22480.00
E-MINI NASDA...
Mar 26
@NQ6H
22715.75
22715.75
E-MINI NASDA...
Jun 26
@NQ6M
22893.25
18.25
22911.50
s
3:01P Feb 12
E-MINI NASDA...
Dec 26
@NQ6Z
23343.50
16230.00
18.25
23361.75
s
3:01P Feb 12
E-MINI NASDA...
Dec 27
@NQ7Z
23697.50
18.25
23715.75
s
3:01P Feb 12
E-MINI NASDA...
Dec 28
@NQ8Z
24051.50
18.25
24069.75
s
3:01P Feb 12
E-MINI NASDA...
Dec 29
@NQ9Z
24251.50
18.25
24269.75
s
3:01P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
22041.25
Change:
236.50
Bid:
22040.75
Ask:
22041.25
Today's High:
22057.75
Today's Low:
21753.00
Volume:
545,408
Open:
21861.25
Settle:
21804.75
Prev:
21804.75
Contract High:
Contract Low:
Updated:
Feb-13-2025
10:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.