Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21804.75  21861.25  22057.75  21753.00  22041.25  236.50  21804.75  10:13A Feb 13
E-MINI NASDA... Jun 25 @NQ5M  22043.25  22091.00  22295.00  21993.75  22280.25  237.00  22043.25  10:11A Feb 13
E-MINI NASDA... Sep 25 @NQ5U  22273.00  22270.00  22427.50  22270.00  22427.50  154.50  22273.00  9:02A Feb 13
E-MINI NASDA... Dec 25 @NQ5Z  22480.00        22344.50    22480.00   
E-MINI NASDA... Mar 26 @NQ6H  22715.75            22715.75   
E-MINI NASDA... Jun 26 @NQ6M  22893.25          18.25  22911.50s  3:01P Feb 12
E-MINI NASDA... Dec 26 @NQ6Z  23343.50        16230.00  18.25  23361.75s  3:01P Feb 12
E-MINI NASDA... Dec 27 @NQ7Z  23697.50          18.25  23715.75s  3:01P Feb 12
E-MINI NASDA... Dec 28 @NQ8Z  24051.50          18.25  24069.75s  3:01P Feb 12
E-MINI NASDA... Dec 29 @NQ9Z  24251.50          18.25  24269.75s  3:01P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22041.25
Change:  236.50
Bid:  22040.75
Ask:  22041.25
Today's High:  22057.75
Today's Low:  21753.00
Volume:  545,408
Open:  21861.25
Settle:  21804.75
Prev:  21804.75
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN