Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  89.450  89.375  89.375  89.150  89.275  -0.175  89.450  8:54A Feb 13
LEAN HOGS  Apr 25 @HE5J  94.325  93.950  94.225  93.200  93.775  -0.550  94.325  8:56A Feb 13
LEAN HOGS  May 25 @HE5K  98.050  97.775  97.775  97.100  97.100  -0.950  98.050  8:43A Feb 13
LEAN HOGS  Jun 25 @HE5M  105.950  105.700  105.900  105.100  105.675  -0.275  105.950  8:56A Feb 13
LEAN HOGS  Jul 25 @HE5N  106.375  106.150  106.250  105.475  106.025  -0.350  106.375  8:56A Feb 13
LEAN HOGS  Aug 25 @HE5Q  105.100  104.850  104.925  104.225  104.775  -0.325  105.100  8:54A Feb 13
LEAN HOGS  Oct 25 @HE5V  86.925  86.675  86.675  86.150  86.475  -0.450  86.925  8:56A Feb 13
LEAN HOGS  Dec 25 @HE5Z  77.725  77.475  77.475  77.050  77.350  -0.375  77.725  8:55A Feb 13
LEAN HOGS  Feb 26 @HE6G  80.675  80.400  80.400  79.950  80.125  -0.550  80.675  8:52A Feb 13
LEAN HOGS  Apr 26 @HE6J  84.025  83.550  83.875  83.550  83.875  -0.150  84.025  8:41A Feb 13
LEAN HOGS  May 26 @HE6K  87.200          0.200  87.400s  1:00P Feb 12
LEAN HOGS  Jun 26 @HE6M  94.250        94.250  0.200  94.450s  1:00P Feb 12
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  89.275
Change:  -0.175
Bid:  89.225
Ask:  89.275
Today's High:  89.375
Today's Low:  89.150
Volume:  6,353
Open:  89.375
Settle:  89.450
Prev:  89.450
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN