Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
89.450
89.375
89.375
89.150
89.275
-0.175
89.450
8:54A Feb 13
LEAN HOGS
Apr 25
@HE5J
94.325
93.950
94.225
93.200
93.775
-0.550
94.325
8:56A Feb 13
LEAN HOGS
May 25
@HE5K
98.050
97.775
97.775
97.100
97.100
-0.950
98.050
8:43A Feb 13
LEAN HOGS
Jun 25
@HE5M
105.950
105.700
105.900
105.100
105.675
-0.275
105.950
8:56A Feb 13
LEAN HOGS
Jul 25
@HE5N
106.375
106.150
106.250
105.475
106.025
-0.350
106.375
8:56A Feb 13
LEAN HOGS
Aug 25
@HE5Q
105.100
104.850
104.925
104.225
104.775
-0.325
105.100
8:54A Feb 13
LEAN HOGS
Oct 25
@HE5V
86.925
86.675
86.675
86.150
86.475
-0.450
86.925
8:56A Feb 13
LEAN HOGS
Dec 25
@HE5Z
77.725
77.475
77.475
77.050
77.350
-0.375
77.725
8:55A Feb 13
LEAN HOGS
Feb 26
@HE6G
80.675
80.400
80.400
79.950
80.125
-0.550
80.675
8:52A Feb 13
LEAN HOGS
Apr 26
@HE6J
84.025
83.550
83.875
83.550
83.875
-0.150
84.025
8:41A Feb 13
LEAN HOGS
May 26
@HE6K
87.200
0.200
87.400
s
1:00P Feb 12
LEAN HOGS
Jun 26
@HE6M
94.250
94.250
0.200
94.450
s
1:00P Feb 12
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
89.275
Change:
-0.175
Bid:
89.225
Ask:
89.275
Today's High:
89.375
Today's Low:
89.150
Volume:
6,353
Open:
89.375
Settle:
89.450
Prev:
89.450
Contract High:
Contract Low:
Updated:
Feb-13-2025
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.