Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.800  84.800  86.350  84.800  85.975  1.075  85.875s  1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J  90.275  90.400  92.125  90.400  92.075  1.650  91.925s  1:04P Jan 08
LEAN HOGS  May 26 @HE6K  94.600  95.575  96.050  95.475  95.950  1.350  95.950s  1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M  103.525  103.525  104.800  103.525  104.775  1.125  104.650s  1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N  104.575  104.825  105.700  104.825  105.650  1.000  105.575s  1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q  103.725  103.625  104.575  103.625  104.550  0.775  104.500s  1:04P Jan 08
LEAN HOGS  Oct 26 @HE6V  87.450  87.400  88.000  87.400  87.900  0.500  87.950s  1:04P Jan 08
LEAN HOGS  Dec 26 @HE6Z  78.650  78.650  79.000  78.650  78.975  0.350  79.000s  1:04P Jan 08
LEAN HOGS  Feb 27 @HE7G  81.100  81.100  81.625  81.100  81.400  0.300  81.400s  1:00P Jan 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.500  84.500  84.500  84.500  0.300  84.625s  1:00P Jan 08
LEAN HOGS  May 27 @HE7K  87.700          0.300  88.000s  1:00P Jan 08
LEAN HOGS  Jun 27 @HE7M  95.425        95.200  0.300  95.725s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.975
Change:  1.075
Bid:  85.650
Ask:  86.450
Today's High:  86.350
Today's Low:  84.800
Volume:  28,123
Open:  84.800
Settle:  85.875s
Prev:  84.800
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN