Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  605.50  605.50  609.50  605.50  609.00  3.50  605.50  9:03A Feb 13
LUMBER  May 25 @LBR5K  623.00  622.00  627.50  622.00  627.50  4.50  623.00  9:03A Feb 13
LUMBER  Jul 25 @LBR5N  636.50        635.00    636.50   
LUMBER  Sep 25 @LBR5U  656.50        630.00    656.50   
LUMBER  Nov 25 @LBR5X  673.50            673.50   
LUMBER  Jan 26 @LBR6F  675.00          15.50  690.50s  3:00P Feb 12
LUMBER  Mar 26 @LBR6H  692.00          15.50  707.50s  3:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  609.00
Change:  3.50
Bid:  608.50
Ask:  609.50
Today's High:  609.50
Today's Low:  605.50
Volume:  1,174
Open:  605.50
Settle:  605.50
Prev:  605.50
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN