Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
605.50
605.50
609.50
605.50
609.00
3.50
605.50
9:03A Feb 13
LUMBER
May 25
@LBR5K
623.00
622.00
627.50
622.00
627.50
4.50
623.00
9:03A Feb 13
LUMBER
Jul 25
@LBR5N
636.50
635.00
636.50
LUMBER
Sep 25
@LBR5U
656.50
630.00
656.50
LUMBER
Nov 25
@LBR5X
673.50
673.50
LUMBER
Jan 26
@LBR6F
675.00
15.50
690.50
s
3:00P Feb 12
LUMBER
Mar 26
@LBR6H
692.00
15.50
707.50
s
3:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
609.00
Change:
3.50
Bid:
608.50
Ask:
609.50
Today's High:
609.50
Today's Low:
605.50
Volume:
1,174
Open:
605.50
Settle:
605.50
Prev:
605.50
Contract High:
Contract Low:
Updated:
Feb-13-2025
9:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.