Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  615.50  619.00  619.00  602.50  618.00  2.00  617.50s  12:05P Jul 15
LUMBER  Sep 26 @LBR6U  633.50  635.00  636.00  621.00  629.00  -4.00  629.50s  3:00P Jul 15
LUMBER  Nov 26 @LBR6X  635.50  635.00  635.00  627.00  630.00  -4.50  631.00s  3:00P Jul 15
LUMBER  Jan 27 @LBR7F  646.50          -4.50  642.00s  3:00P Jul 15
LUMBER  Mar 27 @LBR7H  658.00          -4.50  653.50s  3:00P Jul 15
LUMBER  May 27 @LBR7K  669.50          -4.50  665.00s  3:00P Jul 15
LUMBER  Jul 27 @LBR7N  681.00          -4.50  676.50s  3:00P Jul 15
LUMBER  Sep 27 @LBR7U              688.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  618.00
Change:  2.00
Bid: 
Ask: 
Today's High:  619.00
Today's Low:  602.50
Volume:  318
Open:  619.00
Settle:  617.50s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN