Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  566.50        567.00    566.50   
LUMBER  May 26 @LBR6K  588.00        588.50    588.00   
LUMBER  Jul 26 @LBR6N  596.00  597.50  613.50  597.50  613.50  16.50  612.50s  3:04P Mar 05
LUMBER  Sep 26 @LBR6U  619.00        630.00  16.50  635.50s  3:00P Mar 05
LUMBER  Nov 26 @LBR6X  630.50          16.50  647.00s  3:00P Mar 05
LUMBER  Jan 27 @LBR7F  642.00          16.50  658.50s  3:00P Mar 05
LUMBER  Mar 27 @LBR7H  653.50          16.50  670.00s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  567.00
Change: 
Bid:  556.00
Ask: 
Today's High: 
Today's Low: 
Volume:  357
Open: 
Settle:  566.50
Prev:  566.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN