Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1233'0  1232'0  1236'2  1230'4  1236'0  3'0  1233'0  7:27P Jul 22
SOYBEANS  Sep 26 @S6U  1226'0  1229'2  1229'2  1224'4  1228'2  2'2  1226'0  7:24P Jul 22
SOYBEANS  Nov 26 @S6X  1239'0  1237'0  1241'6  1235'4  1241'6  2'6  1239'0  7:27P Jul 22
SOYBEANS  Jan 27 @S7F  1252'6  1250'6  1255'0  1249'2  1254'6  2'0  1252'6  7:25P Jul 22
SOYBEANS  Mar 27 @S7H  1253'4  1249'0  1255'0  1249'0  1254'4  1'0  1253'4  7:22P Jul 22
SOYBEANS  May 27 @S7K  1256'6  1252'6  1258'0  1252'6  1257'6  1'0  1256'6  7:22P Jul 22
SOYBEANS  Jul 27 @S7N  1260'6  1260'2  1262'0  1260'2  1261'6  1'0  1260'6  7:22P Jul 22
SOYBEANS  Aug 27 @S7Q  1243'0  1243'0  1244'2  1243'0  1244'2  1'2  1243'0  7:21P Jul 22
SOYBEANS  Sep 27 @S7U  1203'6        1201'4  0'0  1203'6  1:15P Jul 22
SOYBEANS  Nov 27 @S7X  1193'6  1187'0  1194'2  1187'0  1193'6  0'0  1193'6  7:22P Jul 22
SOYBEANS  Jan 28 @S8F  1203'6        1204'0  0'0  1203'6  1:15P Jul 22
SOYBEANS  Mar 28 @S8H  1202'2        1200'0  0'0  1202'2  1:15P Jul 22
SOYBEANS  May 28 @S8K  1205'2        1184'0  0'0  1205'2  1:15P Jul 22
SOYBEANS  Jul 28 @S8N  1209'6        1194'0  0'0  1209'6  1:15P Jul 22
SOYBEANS  Aug 28 @S8Q  1202'0          0'0  1202'0  1:15P Jul 22
SOYBEANS  Sep 28 @S8U  1179'4          0'0  1179'4  1:15P Jul 22
SOYBEANS  Nov 28 @S8X  1176'2        1174'2  0'0  1176'2  1:15P Jul 22
SOYBEANS  Jul 29 @S9N  1195'4          0'0  1195'4  1:15P Jul 22
SOYBEANS  Nov 29 @S9X  1157'0        1115'0  0'0  1157'0  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1236'0
Change:  3'0
Bid:  1235'6
Ask:  1236'0
Today's High:  1236'2
Today's Low:  1230'4
Volume:  47,935
Open:  1232'0
Settle:  1233'0
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN