Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
Old National Bank
Ag News Home
Cash Bids Search
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1275'2
1257'4
1271'6
15'2
1256'4
12:36P Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1288'2
1269'2
1284'0
16'0
1268'0
12:38P Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1303'0
1284'2
1299'2
16'2
1283'0
12:38P Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1307'6
1289'6
1303'4
15'2
1288'2
12:38P Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1311'6
1294'4
1307'2
14'4
1292'6
12:38P Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1313'2
1296'2
1309'0
14'4
1294'4
12:38P Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1294'6
1278'6
1290'2
13'0
1277'2
12:37P Aug 28
SOYBEANS
Sep 27
@S7U
1238'4
1242'4
1253'4
1242'2
1250'6
12'2
1238'4
12:23P Aug 28
SOYBEANS
Nov 27
@S7X
1226'6
1227'6
1241'0
1227'6
1237'0
10'2
1226'6
12:38P Aug 28
SOYBEANS
Jan 28
@S8F
1236'4
1244'2
1250'0
1243'2
1247'2
10'6
1236'4
12:20P Aug 28
SOYBEANS
Mar 28
@S8H
1234'0
1242'0
1242'0
1242'0
1242'0
8'0
1234'0
7:28A Aug 28
SOYBEANS
May 28
@S8K
1235'4
1247'4
1247'4
1247'4
1247'4
12'0
1235'4
11:45A Aug 28
SOYBEANS
Jul 28
@S8N
1239'4
1251'2
1251'2
1251'2
1251'2
11'6
1239'4
12:10P Aug 28
SOYBEANS
Aug 28
@S8Q
1227'2
0'0
1227'2
1:15P Aug 27
SOYBEANS
Sep 28
@S8U
1200'4
0'0
1200'4
1:15P Aug 27
SOYBEANS
Nov 28
@S8X
1196'2
1198'0
1207'0
1198'0
1205'0
8'6
1196'2
10:23A Aug 28
SOYBEANS
Jul 29
@S9N
1215'4
1191'0
0'0
1215'4
1:15P Aug 27
SOYBEANS
Nov 29
@S9X
1179'2
1153'6
0'0
1179'2
1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1271'6
Change:
15'2
Bid:
1271'0
Ask:
1271'6
Today's High:
1275'2
Today's Low:
1257'4
Volume:
9,338
Open:
1257'4
Settle:
1256'4
Prev:
1256'4
Contract High:
Contract Low:
Updated:
Aug-28-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.