Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 451'2 -13'0 7/27/26   7:44 AM CST
  • CORN (Dec 26) 473'6 -13'6 7/27/26   7:44 AM CST
  • CORN (Mar 27) 489'2 -13'6 7/27/26   7:44 AM CST
  • CORN (May 27) 497'4 -14'0 7/27/26   7:43 AM CST
  • CORN (Jul 27) 501'4 -12'4 7/27/26   7:44 AM CST
  • CORN (Sep 27) 481'2 -11'0 7/27/26   7:42 AM CST
  • SOYBEANS (Aug 26) 1217'0 -31'0 7/27/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1207'4 -32'6 7/27/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1220'2 -33'2 7/27/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1234'2 -32'2 7/27/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1234'2 -29'6 7/27/26   7:44 AM CST
  • SOYBEANS (May 27) 1237'6 -27'2 7/27/26   7:44 AM CST
  • WHEAT (Sep 26) 675'0 -3'0 7/27/26   7:44 AM CST
  • WHEAT (Dec 26) 692'4 -3'0 7/27/26   7:44 AM CST
  • WHEAT (Mar 27) 708'0 -3'2 7/27/26   7:44 AM CST
  • WHEAT (May 27) 714'4 -3'4 7/27/26   7:44 AM CST
  • WHEAT (Jul 27) 711'2 -3'4 7/27/26   7:43 AM CST
  • WHEAT (Sep 27) 715'6 -3'6 7/27/26   7:43 AM CST
  • FEEDER CATTLE (Aug 26) 345.800 1.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.050 1.600 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.400 2.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.275 2.975 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 325.750 2.900 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 322.475 2.375 7/24/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.625 1.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.950 0.125 7/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.275 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.250 0.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.650 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 91.000 0.250 7/24/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.78     CST
  • MILK CLASS III (Aug 26) 17.10 -0.11 7/27/26   8:14 AM CST
  • MILK CLASS III (Sep 26) 17.37 -0.12 7/27/26   8:14 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:14
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 76°F
Precip: 42%
High: 78°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 08:15A Chart for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 08:15A Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 08:09A Chart for @C7H
May 27 506'2 508'6 495'4 497'4 -14'0 511'4 07:45A Chart for @C7K
Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 08:00A Chart for @C7N
Sep 27 490'2 490'2 480'0 481'2 -11'0 492'2 08:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1217'0 -31'0 1248'0 08:15A Chart for @S6Q
Sep 26 1232'6 1236'6 1202'0 1207'4 -32'6 1240'2 08:00A Chart for @S6U
Nov 26 1246'0 1250'0 1214'4 1220'2 -33'2 1253'4 08:15A Chart for @S6X
Jan 27 1259'2 1263'2 1228'2 1234'2 -32'2 1266'4 08:05A Chart for @S7F
Mar 27 1257'0 1260'6 1229'0 1234'2 -29'6 1264'0 08:00A Chart for @S7H
May 27 1258'4 1262'0 1232'6 1237'6 -27'2 1265'0 08:00A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 675'0 -3'0 678'0 08:14A Chart for @W6U
Dec 26 698'0 699'2 681'4 692'4 -3'0 695'4 08:12A Chart for @W6Z
Mar 27 713'6 714'2 697'2 708'0 -3'2 711'2 08:06A Chart for @W7H
May 27 714'6 719'6 704'2 714'4 -3'4 718'0 08:05A Chart for @W7K
Jul 27 716'4 716'4 701'6 711'2 -3'4 714'6 08:11A Chart for @W7N
Sep 27 717'4 719'2 706'6 715'6 -3'6 719'4 08:15A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 08:13A Chart for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 08:08A Chart for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 08:11A Chart for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 08:13A Chart for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 08:03A Chart for @GF7F
Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 08:08A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 08:15A Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 08:14A Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 08:14A Chart for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 08:12A Chart for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 08:12A Chart for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 08:09A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 08:00A Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 08:14A Chart for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 08:01A Chart for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07/26 Chart for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 08:00A Chart for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 08:00A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 Chart for @DA6N
Aug 26 17.19 17.19 17.10 17.10 -0.11 17.21 08:15A Chart for @DA6Q
Sep 26 17.43 17.44 17.37 17.37 -0.12 17.49 08:15A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN