Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 -3'6 9/4/26   1:19 PM CST
  • CORN (May 27) 559'2 -3'4 9/4/26   1:19 PM CST
  • CORN (Jul 27) 561'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Sep 27) 534'0 -2'4 9/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1335'2 -7'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'6 -7'6 9/4/26   1:19 PM CST
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 -20'6 9/4/26   1:19 PM CST
  • WHEAT (May 27) 755'6 -21'0 9/4/26   1:19 PM CST
  • WHEAT (Jul 27) 752'2 -20'4 9/4/26   1:19 PM CST
  • WHEAT (Sep 27) 755'4 -20'2 9/4/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 325.200 - 1.025 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 320.750 - 0.950 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.225 - 0.575 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 308.575 0.075 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 305.925 0.700 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 306.225 0.750 9/4/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.475 - 0.900 9/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 - 0.850 9/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.275 - 0.775 9/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.250 -1.150 9/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.400 -1.450 9/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.175 -1.375 9/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.075 -1.375 9/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.200 9/4/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.375 -1.400 9/4/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.15 -0.18 9/4/26   1:25 PM CST
  • MILK CLASS III (Oct 26) 16.35 -0.35 9/4/26   1:27 PM CST
  • MILK CLASS III (Nov 26) 16.60 -0.34 9/4/26   1:19 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 57% Dew Pt: 69oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 7:19
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 79°F
Precip: 21%
High: 82°F
Low: 73°F
Precip: 41%
High: 77°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Prices/Trends 09/04 12:10
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 01:20P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 01:20P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 01:20P Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 01:20P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 01:20P Chart for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 01:20P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 01:20P Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:20P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:20P Chart for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:20P Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:20P Chart for @W7H
May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:20P Chart for @W7K
Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 01:20P Chart for @W7N
Sep 27 774'4 782'4 755'4 755'4 -20'2 756'4s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Chart for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Chart for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Chart for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 01:05P Chart for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 01:05P Chart for @GF7H
Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 01:05P Chart for @LE7M
Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Chart for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 01:05P Chart for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 01:05P Chart for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 01:05P Chart for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 01:05P Chart for @HE7K
Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.11 16.15 -0.18 16.18 01:26P Chart for @DA6U
Oct 26 16.68 16.68 16.32 16.35 -0.35 16.39 01:27P Chart for @DA6V
Nov 26 16.90 16.93 16.60 16.60 -0.34 16.63 01:27P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN