Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 412'4 0'6 6/11/26   10:07 PM CST
  • CORN (Sep 26) 420'4 0'4 6/11/26   10:03 PM CST
  • CORN (Dec 26) 439'4 0'0 6/11/26   10:01 PM CST
  • CORN (Mar 27) 454'2 0'2 6/11/26   10:04 PM CST
  • CORN (May 27) 463'2 -0'2 6/11/26   9:58 PM CST
  • CORN (Jul 27) 469'4 -0'6 6/11/26   9:58 PM CST
  • SOYBEANS (Jul 26) 1115'2 0'2 6/11/26   10:07 PM CST
  • SOYBEANS (Aug 26) 1121'0 0'4 6/11/26   10:06 PM CST
  • SOYBEANS (Sep 26) 1120'0 0'0 6/11/26   10:00 PM CST
  • SOYBEANS (Nov 26) 1134'6 0'6 6/11/26   10:06 PM CST
  • SOYBEANS (Jan 27) 1148'6 0'6 6/11/26   10:04 PM CST
  • SOYBEANS (Mar 27) 1155'6 0'2 6/11/26   10:04 PM CST
  • WHEAT (Jul 26) 591'6 5'0 6/11/26   10:06 PM CST
  • WHEAT (Sep 26) 603'2 5'0 6/11/26   10:06 PM CST
  • WHEAT (Dec 26) 620'2 5'4 6/11/26   10:06 PM CST
  • WHEAT (Mar 27) 634'2 5'0 6/11/26   9:59 PM CST
  • WHEAT (May 27) 643'2 4'6 6/11/26   9:59 PM CST
  • WHEAT (Jul 27) 649'0 4'0 6/11/26   9:59 PM CST
  • FEEDER CATTLE (Aug 26) 359.525 5.275 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.400 5.150 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.625 5.075 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.575 5.050 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.150 4.825 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 338.250 4.400 6/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.400 1.375 6/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.625 1.175 6/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.300 1.700 6/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.875 6/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.750 1.900 6/11/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 234.250 1.925 6/11/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 92.850 -0.400 6/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.575 -0.225 6/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.800 0.475 6/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.050 0.250 6/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.275 0.275 6/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 0.225 6/11/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.04 0.02 6/11/26   7:37 PM CST
  • MILK CLASS III (Jul 26) 16.59 0.01 6/11/26   7:37 PM CST
  • MILK CLASS III (Aug 26) 16.93     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.6 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:15 Sunset: 8:26
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 62°F
Precip: 31%
High: 85°F
Low: 64°F
Precip: 56%
High: 71°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 58%
View complete Local Weather


DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 412'4 0'6 411'6 10:07P Chart for @C6N
Sep 26 420'0 421'0 418'6 420'4 0'4 420'0 10:06P Chart for @C6U
Dec 26 439'4 440'4 438'0 439'4 0'0 439'4 10:06P Chart for @C6Z
Mar 27 454'4 455'0 452'6 454'2 0'2 454'0 10:06P Chart for @C7H
May 27 463'2 464'2 462'0 463'2 -0'2 463'4 10:06P Chart for @C7K
Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 10:06P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'0 1115'2 0'2 1115'0 10:07P Chart for @S6N
Aug 26 1120'4 1122'4 1118'6 1121'0 0'4 1120'4 10:07P Chart for @S6Q
Sep 26 1119'2 1122'0 1118'2 1120'0 0'0 1120'0 10:06P Chart for @S6U
Nov 26 1134'0 1136'4 1132'4 1134'6 0'6 1134'0 10:07P Chart for @S6X
Jan 27 1148'0 1150'2 1146'6 1148'6 0'6 1148'0 10:06P Chart for @S7F
Mar 27 1155'4 1156'2 1154'2 1155'6 0'2 1155'4 10:06P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'4 591'6 5'0 586'6 10:06P Chart for @W6N
Sep 26 597'4 603'6 597'2 603'2 5'0 598'2 10:06P Chart for @W6U
Dec 26 614'2 620'2 613'6 620'2 5'4 614'6 10:06P Chart for @W6Z
Mar 27 630'0 634'2 630'0 634'2 5'0 629'2 10:06P Chart for @W7H
May 27 641'0 643'2 641'0 643'2 4'6 638'4 10:06P Chart for @W7K
Jul 27 647'4 649'0 647'0 649'0 4'0 645'0 10:06P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Chart for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Chart for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 02:51P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Chart for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Chart for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 02:47P Chart for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 08:48P Chart for @DA6M
Jul 26 16.59 16.59 16.59 16.59 0.01 16.58 08:31P Chart for @DA6N
Aug 26 16.93 16.91 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN