Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 78% Dew Pt: 23oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 4:41
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 27°F
Precip: 68%
High: 26°F
Low: 13°F
Precip: 0%
High: 15°F
Low: 6°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
DTN Retail Fertilizer Trends
Law Will Help Protect Agriculture
Rabo: Soybeans Take Hit in Trade War
Deere Reveals New Autonomous Tech
Buyer Demand Remains High for Ag Land

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Mar 25) 471'0 14'4 1/10/25   1:19 PM CST
  • CORN (May 25) 479'6 15'0 1/10/25   1:19 PM CST
  • CORN (Jul 25) 482'2 14'0 1/10/25   1:19 PM CST
  • CORN (Sep 25) 448'2 4'2 1/10/25   1:19 PM CST
  • CORN (Dec 25) 449'4 3'2 1/10/25   1:19 PM CST
  • CORN (Mar 26) 460'4 3'0 1/10/25   1:19 PM CST
  • SOYBEANS (Jan 25) 1014'4 21'2 1/10/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1026'4 26'2 1/10/25   1:19 PM CST
  • SOYBEANS (May 25) 1039'2 27'2 1/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 26'4 1/10/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'6 24'4 1/10/25   1:18 PM CST
  • SOYBEANS (Sep 25) 1029'0 19'0 1/10/25   1:19 PM CST
  • WHEAT (Mar 25) 529'6 -3'2 1/10/25   1:19 PM CST
  • WHEAT (May 25) 543'0 -2'4 1/10/25   1:19 PM CST
  • WHEAT (Jul 25) 553'4 -0'4 1/10/25   1:19 PM CST
  • WHEAT (Sep 25) 567'2 0'2 1/10/25   1:18 PM CST
  • WHEAT (Dec 25) 588'0 1'6 1/10/25   1:18 PM CST
  • WHEAT (Mar 26) 606'6 3'4 1/10/25   1:15 PM CST
  • FEEDER CATTLE (Jan 25) 272.525 3.125 1/10/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 269.475 1.100 1/10/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 270.175 1.100 1/10/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 269.725 0.900 1/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 273.050 1.175 1/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 271.775 1.025 1/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 198.825 1.175 1/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 199.525 1.200 1/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 194.025 1.375 1/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 191.275 1.300 1/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 192.300 0.800 1/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 193.100 0.650 1/10/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.500 0.775 1/10/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.625 1.325 1/10/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.525 1.500 1/10/25   1:01 PM CST
  • LEAN HOGS (Jun 25) 102.500 2.125 1/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.525 1.900 1/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 100.850 1.550 1/10/25   1:04 PM CST

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 456'0 472'4 455'6 471'0 14'4 470'4s 01/10 Chart for @C5H
May 25 464'4 481'4 463'6 479'6 15'0 479'4s 01/10 Chart for @C5K
Jul 25 468'0 484'0 467'2 482'2 14'0 482'0s 01/10 Chart for @C5N
Sep 25 444'0 451'4 443'2 448'2 4'2 448'6s 01/10 Chart for @C5U
Dec 25 446'0 452'6 445'6 449'4 3'2 450'2s 01/10 Chart for @C5Z
Mar 26 457'2 463'2 456'6 460'4 3'0 461'0s 01/10 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'0 1018'4 992'0 1014'4 21'2 1013'4s 01/10 Chart for @S5F
Mar 25 996'4 1033'4 996'4 1026'4 26'2 1025'2s 01/10 Chart for @S5H
May 25 1008'0 1044'6 1008'0 1039'2 27'2 1038'0s 01/10 Chart for @S5K
Jul 25 1019'4 1056'0 1019'4 1051'0 26'4 1049'6s 01/10 Chart for @S5N
Aug 25 1019'2 1052'2 1019'0 1046'6 24'4 1046'0s 01/10 Chart for @S5Q
Sep 25 1008'0 1037'0 1006'6 1029'0 19'0 1028'4s 01/10 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 533'0 541'2 526'0 529'6 -3'2 530'6s 01/10 Chart for @W5H
May 25 545'4 552'6 537'6 543'0 -2'4 543'4s 01/10 Chart for @W5K
Jul 25 553'6 562'0 547'0 553'4 -0'4 554'4s 01/10 Chart for @W5N
Sep 25 568'0 575'0 560'6 567'2 0'2 568'4s 01/10 Chart for @W5U
Dec 25 586'4 594'0 580'0 588'0 1'6 589'0s 01/10 Chart for @W5Z
Mar 26 602'6 610'4 596'6 606'6 3'4 607'2s 01/10 Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 270.875 272.625 270.425 272.525 3.125 272.350s 01/10 Chart for @GF5F
Mar 25 269.525 271.000 266.775 269.475 1.100 269.400s 01/10 Chart for @GF5H
Apr 25 270.625 271.825 267.525 270.175 1.100 270.175s 01/10 Chart for @GF5J
May 25 270.000 271.475 267.125 269.725 0.900 269.775s 01/10 Chart for @GF5K
Aug 25 273.000 274.275 270.175 273.050 1.175 273.100s 01/10 Chart for @GF5Q
Sep 25 271.550 272.800 268.975 271.775 1.025 271.850s 01/10 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 01/10 Chart for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 01/10 Chart for @LE5J
Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 01/10 Chart for @LE5M
Aug 25 190.500 191.525 189.625 191.275 1.300 191.425s 01/10 Chart for @LE5Q
Oct 25 191.975 192.550 190.975 192.300 0.800 192.450s 01/10 Chart for @LE5V
Dec 25 192.750 193.250 191.950 193.100 0.650 193.150s 01/10 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 83.000 81.475 82.500 0.775 82.550s 01/10 Chart for @HE5G
Apr 25 87.500 89.000 87.200 88.625 1.325 88.675s 01/10 Chart for @HE5J
May 25 92.150 93.875 92.050 93.525 1.500 93.525s 01/10 Chart for @HE5K
Jun 25 100.450 102.800 100.350 102.500 2.125 102.575s 01/10 Chart for @HE5M
Jul 25 100.700 102.750 100.700 102.525 1.900 102.600s 01/10 Chart for @HE5N
Aug 25 99.450 101.075 99.375 100.850 1.550 101.000s 01/10 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN