Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 513'0 12'4 8/26/26   11:24 AM CST
  • CORN (Dec 26) 535'6 12'2 8/26/26   11:24 AM CST
  • CORN (Mar 27) 549'6 11'2 8/26/26   11:24 AM CST
  • CORN (May 27) 556'4 11'4 8/26/26   11:24 AM CST
  • CORN (Jul 27) 557'4 10'6 8/26/26   11:24 AM CST
  • CORN (Sep 27) 530'0 8'4 8/26/26   11:24 AM CST
  • SOYBEANS (Sep 26) 1242'4 14'4 8/26/26   11:23 AM CST
  • SOYBEANS (Nov 26) 1254'0 16'2 8/26/26   11:24 AM CST
  • SOYBEANS (Jan 27) 1269'0 16'6 8/26/26   11:24 AM CST
  • SOYBEANS (Mar 27) 1274'6 16'4 8/26/26   11:23 AM CST
  • SOYBEANS (May 27) 1280'2 16'2 8/26/26   11:24 AM CST
  • SOYBEANS (Jul 27) 1283'4 16'0 8/26/26   11:23 AM CST
  • WHEAT (Sep 26) 722'4 37'0 8/26/26   11:24 AM CST
  • WHEAT (Dec 26) 740'4 37'2 8/26/26   11:24 AM CST
  • WHEAT (Mar 27) 757'2 36'0 8/26/26   11:24 AM CST
  • WHEAT (May 27) 763'6 34'0 8/26/26   11:24 AM CST
  • WHEAT (Jul 27) 756'4 27'2 8/26/26   11:24 AM CST
  • WHEAT (Sep 27) 759'4 23'6 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Aug 26) 332.325 - 1.400 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Sep 26) 316.350 - 2.925 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Oct 26) 311.525 - 1.800 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Nov 26) 304.775 - 0.925 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Jan 27) 297.450 - 0.300 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Mar 27) 294.750 0.200 8/26/26   11:23 AM CST
  • LIVE CATTLE (Aug 26) 217.950 - 0.150 8/26/26   11:22 AM CST
  • LIVE CATTLE (Oct 26) 210.100 - 0.850 8/26/26   11:24 AM CST
  • LIVE CATTLE (Dec 26) 211.775 - 0.350 8/26/26   11:24 AM CST
  • LIVE CATTLE (Feb 27) 213.300 - 0.200 8/26/26   11:24 AM CST
  • LIVE CATTLE (Apr 27) 215.000 - 0.225 8/26/26   11:24 AM CST
  • LIVE CATTLE (Jun 27) 209.400 - 0.075 8/26/26   11:25 AM CST
  • LEAN HOGS (Oct 26) 80.525 0.075 8/26/26   11:23 AM CST
  • LEAN HOGS (Dec 26) 70.800 0.450 8/26/26   11:24 AM CST
  • LEAN HOGS (Feb 27) 73.475 0.300 8/26/26   11:23 AM CST
  • LEAN HOGS (Apr 27) 79.025 0.250 8/26/26   11:20 AM CST
  • LEAN HOGS (May 27) 83.650 0.400 8/26/26   8:43 AM CST
  • LEAN HOGS (Jun 27) 92.275 0.100 8/26/26   11:24 AM CST
  • MILK CLASS III (Aug 26) 16.60 -0.01 8/26/26   11:01 AM CST
  • MILK CLASS III (Sep 26) 16.32 -0.08 8/26/26   11:24 AM CST
  • MILK CLASS III (Oct 26) 16.65 -0.09 8/26/26   11:22 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 7:34
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 35%
High: 81°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 43%
View complete Local Weather


DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 513'0 499'0 513'0 12'4 500'4 11:24A Chart for @C6U
Dec 26 524'0 536'2 521'2 535'6 12'2 523'4 11:24A Chart for @C6Z
Mar 27 538'2 550'0 536'4 549'6 11'2 538'4 11:24A Chart for @C7H
May 27 545'0 556'4 543'0 556'4 11'4 545'0 11:24A Chart for @C7K
Jul 27 546'0 557'6 545'0 557'4 10'6 546'6 11:24A Chart for @C7N
Sep 27 520'6 530'0 520'4 530'0 8'4 521'4 11:24A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1243'0 1223'2 1242'4 14'4 1228'0 11:24A Chart for @S6U
Nov 26 1238'0 1254'6 1232'0 1254'0 16'2 1237'6 11:24A Chart for @S6X
Jan 27 1252'0 1269'4 1246'6 1269'0 16'6 1252'2 11:24A Chart for @S7F
Mar 27 1257'6 1275'4 1253'0 1274'6 16'4 1258'2 11:24A Chart for @S7H
May 27 1263'4 1281'0 1259'0 1280'2 16'2 1264'0 11:24A Chart for @S7K
Jul 27 1267'0 1283'6 1262'4 1283'4 16'0 1267'4 11:24A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 722'6 683'4 722'4 37'0 685'4 11:24A Chart for @W6U
Dec 26 704'2 740'6 700'6 740'4 37'2 703'2 11:24A Chart for @W6Z
Mar 27 720'6 757'2 719'0 757'2 36'0 721'2 11:24A Chart for @W7H
May 27 729'4 763'6 727'4 763'6 34'0 729'6 11:24A Chart for @W7K
Jul 27 729'0 757'0 727'4 756'4 27'2 729'2 11:25A Chart for @W7N
Sep 27 735'4 760'0 733'4 759'4 23'6 735'6 11:25A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.325 - 1.400 333.725 11:24A Chart for @GF6Q
Sep 26 318.825 320.725 315.700 316.350 - 2.925 319.275 11:24A Chart for @GF6U
Oct 26 313.000 315.875 310.925 311.525 - 1.800 313.325 11:24A Chart for @GF6V
Nov 26 305.625 309.000 304.200 304.775 - 0.925 305.700 11:25A Chart for @GF6X
Jan 27 297.375 301.050 296.700 297.450 - 0.300 297.750 11:25A Chart for @GF7F
Mar 27 294.550 297.775 293.500 294.750 0.200 294.550 11:25A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 217.950 - 0.150 218.100 11:24A Chart for @LE6Q
Oct 26 210.950 212.150 209.925 210.100 - 0.850 210.950 11:24A Chart for @LE6V
Dec 26 212.150 213.825 211.650 211.775 - 0.350 212.125 11:24A Chart for @LE6Z
Feb 27 213.900 215.300 213.150 213.300 - 0.200 213.500 11:24A Chart for @LE7G
Apr 27 215.400 216.900 214.800 215.000 - 0.225 215.225 11:24A Chart for @LE7J
Jun 27 209.250 211.125 209.100 209.400 - 0.075 209.475 11:25A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.525 0.075 80.450 11:24A Chart for @HE6V
Dec 26 70.375 71.125 70.350 70.800 0.450 70.350 11:24A Chart for @HE6Z
Feb 27 73.225 73.775 73.150 73.475 0.300 73.175 11:24A Chart for @HE7G
Apr 27 79.100 79.375 78.750 79.025 0.250 78.775 11:25A Chart for @HE7J
May 27 83.650 83.650 83.650 83.650 0.400 83.250 11:24A Chart for @HE7K
Jun 27 92.200 92.600 92.025 92.275 0.100 92.175 11:25A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.62 16.59 16.60 -0.01 16.61 11:11A Chart for @DA6Q
Sep 26 16.35 16.50 16.30 16.32 -0.08 16.40 11:25A Chart for @DA6U
Oct 26 16.74 16.82 16.65 16.65 -0.09 16.74 11:25A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN