Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 461'6 -0'4 5/22/26   1:03 AM CST
  • CORN (Sep 26) 468'6 0'2 5/22/26   1:01 AM CST
  • CORN (Dec 26) 485'2 0'2 5/22/26   1:02 AM CST
  • CORN (Mar 27) 499'2 0'0 5/22/26   1:03 AM CST
  • CORN (May 27) 506'2 -0'4 5/22/26   12:35 AM CST
  • CORN (Jul 27) 510'0 -0'6 5/22/26   12:49 AM CST
  • SOYBEANS (Jul 26) 1195'0 0'6 5/22/26   1:02 AM CST
  • SOYBEANS (Aug 26) 1194'4 1'0 5/22/26   1:01 AM CST
  • SOYBEANS (Sep 26) 1180'0 0'6 5/22/26   1:04 AM CST
  • SOYBEANS (Nov 26) 1187'6 1'0 5/22/26   1:03 AM CST
  • SOYBEANS (Jan 27) 1200'0 1'2 5/22/26   1:03 AM CST
  • SOYBEANS (Mar 27) 1199'0 1'6 5/22/26   1:04 AM CST
  • WHEAT (Jul 26) 644'6 -2'6 5/22/26   1:04 AM CST
  • WHEAT (Sep 26) 658'6 -2'2 5/22/26   1:01 AM CST
  • WHEAT (Dec 26) 679'0 -1'6 5/22/26   1:01 AM CST
  • WHEAT (Mar 27) 694'6 -2'0 5/22/26   12:56 AM CST
  • WHEAT (May 27) 703'2 -1'4 5/22/26   12:57 AM CST
  • WHEAT (Jul 27) 702'4 -2'2 5/22/26   12:57 AM CST
  • FEEDER CATTLE (May 26) 369.125 - 1.600 5/21/26   12:00 PM CST
  • FEEDER CATTLE (Aug 26) 356.525 - 9.250 5/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 9.250 5/21/26   1:00 PM CST
  • FEEDER CATTLE (Oct 26) 349.625 - 9.250 5/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 345.775 - 9.250 5/21/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 339.450 - 9.250 5/21/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 - 5.625 5/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 - 5.325 5/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.950 5/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 1.600 5/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.575 -1.250 5/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.375 -1.100 5/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.225 -1.025 5/21/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.93     CST
  • MILK CLASS III (Jun 26) 16.60 5/22/26   12:32 AM CST
  • MILK CLASS III (Jul 26) 16.86 5/22/26   12:28 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:10
As reported at CHICAGO MIDWAY, IL at 12:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 52°F
Precip: 37%
High: 68°F
Low: 55°F
Precip: 47%
High: 74°F
Low: 56°F
Precip: 75%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'6 -0'4 462'2 01:03A Chart for @C6N
Sep 26 468'4 471'0 467'2 468'6 0'2 468'4 01:04A Chart for @C6U
Dec 26 485'0 487'4 484'0 485'2 0'2 485'0 01:03A Chart for @C6Z
Mar 27 499'0 500'0 498'0 499'2 0'0 499'2 01:04A Chart for @C7H
May 27 506'4 507'0 505'4 506'2 -0'4 506'6 01:04A Chart for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 01:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 01:03A Chart for @S6N
Aug 26 1192'6 1194'4 1190'0 1194'4 1'0 1193'4 01:04A Chart for @S6Q
Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 01:04A Chart for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'6 1'0 1186'6 01:03A Chart for @S6X
Jan 27 1198'0 1200'0 1196'2 1200'0 1'2 1198'6 01:04A Chart for @S7F
Mar 27 1196'0 1199'2 1195'0 1199'0 1'6 1197'2 01:04A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 644'6 -2'6 647'4 01:04A Chart for @W6N
Sep 26 663'0 664'2 656'4 658'6 -2'2 661'0 01:04A Chart for @W6U
Dec 26 683'0 684'0 676'6 679'0 -1'6 680'6 01:04A Chart for @W6Z
Mar 27 699'4 699'6 693'2 694'6 -2'0 696'6 01:04A Chart for @W7H
May 27 703'6 703'6 701'4 703'2 -1'4 704'6 01:04A Chart for @W7K
Jul 27 706'4 706'4 701'4 702'4 -2'2 704'6 01:04A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 05/21 Chart for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 05/21 Chart for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 05/21 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Chart for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Chart for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q
Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Chart for @HE6V
Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Chart for @HE6Z
Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.92 Chart for @DA6K
Jun 26 16.58 16.62 16.58 16.60 16.60 12:53A Chart for @DA6M
Jul 26 16.84 16.87 16.84 16.86 16.86 12:53A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN