Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   10:02 AM CST
  • CORN (Jul 26) 463'2 -0'4 4/24/26   10:02 AM CST
  • CORN (Sep 26) 468'0 -0'4 4/24/26   10:03 AM CST
  • CORN (Dec 26) 483'4 0'0 4/24/26   10:02 AM CST
  • CORN (Mar 27) 496'4 0'0 4/24/26   10:03 AM CST
  • CORN (May 27) 503'6 0'0 4/24/26   10:03 AM CST
  • SOYBEANS (May 26) 1158'0 -1'6 4/24/26   10:01 AM CST
  • SOYBEANS (Jul 26) 1173'2 -1'4 4/24/26   10:02 AM CST
  • SOYBEANS (Aug 26) 1167'0 -2'0 4/24/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1146'6 -2'4 4/24/26   10:02 AM CST
  • SOYBEANS (Nov 26) 1152'4 -2'4 4/24/26   10:02 AM CST
  • SOYBEANS (Jan 27) 1165'0 -2'0 4/24/26   10:02 AM CST
  • WHEAT (May 26) 604'6 -6'0 4/24/26   10:03 AM CST
  • WHEAT (Jul 26) 613'6 -6'4 4/24/26   10:03 AM CST
  • WHEAT (Sep 26) 627'2 -6'0 4/24/26   10:03 AM CST
  • WHEAT (Dec 26) 646'4 -5'2 4/24/26   10:03 AM CST
  • WHEAT (Mar 27) 662'4 -4'6 4/24/26   10:03 AM CST
  • WHEAT (May 27) 669'4 -4'6 4/24/26   10:01 AM CST
  • FEEDER CATTLE (Apr 26) 367.350 0.725 4/24/26   9:58 AM CST
  • FEEDER CATTLE (May 26) 360.900 2.025 4/24/26   10:01 AM CST
  • FEEDER CATTLE (Aug 26) 361.925 2.575 4/24/26   10:03 AM CST
  • FEEDER CATTLE (Sep 26) 359.700 2.625 4/24/26   10:02 AM CST
  • FEEDER CATTLE (Oct 26) 357.300 2.700 4/24/26   10:03 AM CST
  • FEEDER CATTLE (Nov 26) 354.475 2.550 4/24/26   10:00 AM CST
  • LIVE CATTLE (Apr 26) 248.750 1.675 4/24/26   10:03 AM CST
  • LIVE CATTLE (Jun 26) 244.875 1.375 4/24/26   10:03 AM CST
  • LIVE CATTLE (Aug 26) 241.500 1.350 4/24/26   10:03 AM CST
  • LIVE CATTLE (Oct 26) 237.350 1.625 4/24/26   10:03 AM CST
  • LIVE CATTLE (Dec 26) 236.925 1.625 4/24/26   10:02 AM CST
  • LIVE CATTLE (Feb 27) 236.650 1.375 4/24/26   10:01 AM CST
  • LEAN HOGS (May 26) 95.225 -0.425 4/24/26   10:03 AM CST
  • LEAN HOGS (Jun 26) 102.825 - 0.625 4/24/26   10:02 AM CST
  • LEAN HOGS (Jul 26) 105.975 - 0.450 4/24/26   10:02 AM CST
  • LEAN HOGS (Aug 26) 106.525 - 0.350 4/24/26   10:02 AM CST
  • LEAN HOGS (Oct 26) 91.800 -0.150 4/24/26   10:03 AM CST
  • LEAN HOGS (Dec 26) 83.975 0.050 4/24/26   10:02 AM CST
  • MILK CLASS III (Apr 26) 16.84 -0.01 4/24/26   9:32 AM CST
  • MILK CLASS III (May 26) 17.38 0.05 4/24/26   10:02 AM CST
  • MILK CLASS III (Jun 26) 17.97 0.01 4/24/26   10:01 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:56 Sunset: 7:41
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 59°F
Precip: 55%
High: 59°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'0 -0'4 455'4 10:02A Chart for @C6K
Jul 26 464'0 466'2 463'0 463'2 -0'4 463'6 10:02A Chart for @C6N
Sep 26 468'4 471'0 467'6 468'0 -0'4 468'4 10:03A Chart for @C6U
Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 10:02A Chart for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 10:03A Chart for @C7H
May 27 503'4 505'6 503'0 503'6 0'0 503'6 10:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1158'0 -1'6 1159'6 10:02A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1173'2 -1'4 1174'6 10:02A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1167'0 -2'0 1169'0 10:03A Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1146'6 -2'4 1149'2 10:03A Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1152'4 -2'4 1155'0 10:02A Chart for @S6X
Jan 27 1166'6 1169'6 1164'0 1165'0 -2'0 1167'0 10:03A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 604'6 -6'0 610'6 10:03A Chart for @W6K
Jul 26 622'0 625'2 611'0 613'6 -6'4 620'2 10:03A Chart for @W6N
Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 10:03A Chart for @W6U
Dec 26 653'0 656'4 644'0 646'4 -5'2 651'6 10:03A Chart for @W6Z
Mar 27 668'2 671'2 660'2 662'4 -4'6 667'2 10:03A Chart for @W7H
May 27 675'0 677'4 668'2 669'4 -4'6 674'2 10:03A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.350 0.725 366.625 10:03A Chart for @GF6J
May 26 360.500 363.175 359.825 360.900 2.025 358.875 10:03A Chart for @GF6K
Aug 26 361.000 363.650 360.350 361.925 2.575 359.350 10:03A Chart for @GF6Q
Sep 26 358.775 361.500 358.225 359.700 2.625 357.075 10:03A Chart for @GF6U
Oct 26 356.000 359.025 355.950 357.300 2.700 354.600 10:03A Chart for @GF6V
Nov 26 353.625 356.300 353.350 354.475 2.550 351.925 10:03A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.750 1.675 247.075 10:03A Chart for @LE6J
Jun 26 244.000 246.500 243.900 244.875 1.375 243.500 10:03A Chart for @LE6M
Aug 26 240.625 242.850 240.600 241.500 1.350 240.150 10:03A Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.350 1.625 235.725 10:03A Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.925 1.625 235.300 10:03A Chart for @LE6Z
Feb 27 235.575 237.600 235.575 236.650 1.375 235.275 10:03A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 95.000 95.225 -0.425 95.650 10:03A Chart for @HE6K
Jun 26 103.300 103.500 102.725 102.825 - 0.625 103.450 10:03A Chart for @HE6M
Jul 26 106.200 106.375 105.700 105.975 - 0.450 106.425 10:03A Chart for @HE6N
Aug 26 106.875 106.900 106.275 106.525 - 0.350 106.875 10:03A Chart for @HE6Q
Oct 26 92.000 92.075 91.600 91.800 -0.150 91.950 10:03A Chart for @HE6V
Dec 26 84.075 84.200 83.875 83.975 0.050 83.925 10:03A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.84 -0.01 16.85 09:32A Chart for @DA6J
May 26 17.40 17.44 17.32 17.38 0.05 17.33 10:03A Chart for @DA6K
Jun 26 18.03 18.03 17.88 17.97 0.01 17.96 10:03A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN