Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 461'4 -5'0 10/20/26   1:19 PM CST
  • CORN (Mar 27) 475'4 -4'4 10/20/26   1:19 PM CST
  • CORN (May 27) 483'6 -4'4 10/20/26   1:19 PM CST
  • CORN (Jul 27) 490'2 -4'2 10/20/26   1:19 PM CST
  • CORN (Sep 27) 488'6 -2'0 10/20/26   1:19 PM CST
  • CORN (Dec 27) 502'6 -1'2 10/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1247'4 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1262'6 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1272'0 -4'4 10/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1281'0 -5'0 10/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'0 -4'0 10/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'0 -3'6 10/20/26   1:19 PM CST
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • WHEAT (Jul 27) 669'4 -8'0 10/20/26   1:19 PM CST
  • WHEAT (Sep 27) 676'6 -7'4 10/20/26   1:19 PM CST
  • WHEAT (Dec 27) 688'6 -6'6 10/20/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 338.800 3.025 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 337.675 2.850 10/20/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 335.725 2.550 10/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 224.450 0.975 10/20/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.225 0.525 10/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.950 10/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.200 10/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.675 -0.425 10/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.325 -0.400 10/20/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.37 0.03 10/20/26   1:10 PM CST
  • MILK CLASS III (Nov 26) 18.08 0.38 10/20/26   1:15 PM CST
  • MILK CLASS III (Dec 26) 17.71 0.26 10/20/26   1:14 PM CST


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 01:20P Chart for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 01:20P Chart for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 01:20P Chart for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 01:20P Chart for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:20P Chart for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 01:20P Chart for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 01:20P Chart for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:20P Chart for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 01:20P Chart for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 01:20P Chart for @S7N
Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:20P Chart for @W6Z
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:20P Chart for @W7H
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:20P Chart for @W7K
Jul 27 677'2 683'6 669'0 669'4 -8'0 670'2s 01:20P Chart for @W7N
Sep 27 685'2 689'6 676'2 676'6 -7'4 677'2s 01:20P Chart for @W7U
Dec 27 695'6 700'2 688'2 688'6 -6'6 689'0s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 01:05P Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 01:05P Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 01:05P Chart for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 01:05P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.38 15.25 15.37 0.03 15.37 01:10P Chart for @DA6V
Nov 26 17.85 18.38 17.79 18.08 0.38 18.09 01:22P Chart for @DA6X
Dec 26 17.57 18.06 17.52 17.71 0.26 17.70 01:22P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN