Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 435'2 3'6 11/28/25   12:04 PM CST
  • CORN (Mar 26) 447'6 2'4 11/28/25   12:04 PM CST
  • CORN (May 26) 456'0 2'6 11/28/25   12:04 PM CST
  • CORN (Jul 26) 461'2 3'2 11/28/25   12:04 PM CST
  • CORN (Sep 26) 456'2 3'2 11/28/25   12:04 PM CST
  • CORN (Dec 26) 468'2 3'0 11/28/25   12:02 PM CST
  • SOYBEANS (Jan 26) 1137'2 6'2 11/28/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1145'2 5'2 11/28/25   12:04 PM CST
  • SOYBEANS (May 26) 1153'6 4'6 11/28/25   12:04 PM CST
  • SOYBEANS (Jul 26) 1162'0 5'0 11/28/25   12:04 PM CST
  • SOYBEANS (Aug 26) 1152'6 7'2 11/28/25   12:04 PM CST
  • SOYBEANS (Sep 26) 1128'4 8'0 11/28/25   12:00 PM CST
  • WHEAT (Dec 25) 530'0 2'0 11/28/25   12:00 PM CST
  • WHEAT (Mar 26) 538'4 -2'0 11/28/25   12:04 PM CST
  • WHEAT (May 26) 546'6 -2'4 11/28/25   12:04 PM CST
  • WHEAT (Jul 26) 555'2 -2'6 11/28/25   12:04 PM CST
  • WHEAT (Sep 26) 567'4 -2'2 11/28/25   12:04 PM CST
  • WHEAT (Dec 26) 584'2 -2'2 11/28/25   12:01 PM CST
  • FEEDER CATTLE (Jan 26) 323.050 8.850 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Mar 26) 316.950 8.800 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Apr 26) 316.300 8.925 11/28/25   12:02 PM CST
  • FEEDER CATTLE (May 26) 314.875 8.725 11/28/25   12:02 PM CST
  • FEEDER CATTLE (Aug 26) 315.325 9.250 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Sep 26) 312.500 7.800 11/28/25   12:00 PM CST
  • LIVE CATTLE (Dec 25) 215.300 4.550 11/28/25   12:04 PM CST
  • LIVE CATTLE (Feb 26) 217.825 4.925 11/28/25   12:04 PM CST
  • LIVE CATTLE (Apr 26) 219.375 5.300 11/28/25   12:04 PM CST
  • LIVE CATTLE (Jun 26) 213.975 5.450 11/28/25   12:04 PM CST
  • LIVE CATTLE (Aug 26) 210.875 5.575 11/28/25   12:04 PM CST
  • LIVE CATTLE (Oct 26) 209.525 5.525 11/28/25   12:04 PM CST
  • LEAN HOGS (Dec 25) 80.450 0.175 11/28/25   12:04 PM CST
  • LEAN HOGS (Feb 26) 80.925 -0.375 11/28/25   12:04 PM CST
  • LEAN HOGS (Apr 26) 84.925 -0.450 11/28/25   12:04 PM CST
  • LEAN HOGS (May 26) 87.950 -0.550 11/28/25   12:00 PM CST
  • LEAN HOGS (Jun 26) 96.725 -0.400 11/28/25   12:03 PM CST
  • LEAN HOGS (Jul 26) 97.800 - 0.175 11/28/25   12:04 PM CST
  • MILK CLASS III (Nov 25) 17.17 11/28/25   12:00 PM CST
  • MILK CLASS III (Dec 25) 16.00 11/28/25   12:00 PM CST
  • MILK CLASS III (Jan 26) 15.25 11/28/25   12:00 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 92% Dew Pt: 26oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 4:21
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 80%
High: 25°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 69%
View complete Local Weather


DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Chart for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Chart for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Chart for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Chart for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Chart for @W6N
Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 Chart for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 11/28 Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 Chart for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Chart for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 Chart for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Chart for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Chart for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 Chart for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/28 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Chart for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Chart for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 Chart for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/28 Chart for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 11/28 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20s 11/28 Chart for @DA5X
Dec 25 16.00 15.87s 11/28 Chart for @DA5Z
Jan 26 15.25 15.18s 11/28 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN