Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 426'6 -1'4 11/7/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -1'0 11/7/25   1:19 PM CST
  • CORN (May 26) 450'4 -1'0 11/7/25   1:19 PM CST
  • CORN (Jul 26) 457'0 -1'0 11/7/25   1:19 PM CST
  • CORN (Sep 26) 452'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 11/7/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1102'2 10'0 11/7/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1117'2 9'4 11/7/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 8'2 11/7/25   1:19 PM CST
  • SOYBEANS (May 26) 1136'2 7'6 11/7/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'4 6'4 11/7/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1131'6 5'0 11/7/25   1:19 PM CST
  • WHEAT (Dec 25) 527'0 -7'6 11/7/25   1:19 PM CST
  • WHEAT (Mar 26) 541'6 -7'4 11/7/25   1:19 PM CST
  • WHEAT (May 26) 551'2 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Jul 26) 561'4 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Sep 26) 573'2 -7'0 11/7/25   1:19 PM CST
  • WHEAT (Dec 26) 590'0 -6'6 11/7/25   1:18 PM CST
  • FEEDER CATTLE (Nov 25) 326.000 4.350 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 319.125 3.975 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.525 2.975 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 311.450 2.675 11/7/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 308.700 2.375 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 308.250 1.950 11/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 221.150 2.575 11/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.725 3.000 11/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.700 3.025 11/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.925 3.250 11/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 209.300 3.175 11/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 208.050 2.950 11/7/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.625 0.425 11/7/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.350 -0.475 11/7/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.325 -0.500 11/7/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.100 -0.375 11/7/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.050 -0.575 11/7/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.975 -0.475 11/7/25   1:03 PM CST
  • MILK CLASS III (Nov 25) 17.20 0.01 11/7/25   1:48 PM CST
  • MILK CLASS III (Dec 25) 17.00 0.02 11/7/25   1:54 PM CST
  • MILK CLASS III (Jan 26) 16.50 11/7/25   1:10 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 61% Dew Pt: 33oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 4:37
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 40°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 80%
High: 37°F
Low: 26°F
Precip: 80%
High: 43°F
Low: 26°F
Precip: 28%
High: 50°F
Low: 38°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points 11/07 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H
Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 Chart for @GF6J
May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Chart for @GF6K
Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 11/07 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Chart for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 Chart for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 11/07 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Chart for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Chart for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 Chart for @HE6J
May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Chart for @HE6K
Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/07 Chart for @HE6M
Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 11/07 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Chart for @DA5X
Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Chart for @DA5Z
Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN