Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 40% Dew Pt: 48oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 6:56
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 46°F
Precip: 43%
High: 67°F
Low: 49°F
Precip: 75%
High: 47°F
Low: 35°F
Precip: 33%
High: 62°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/13 13:49
DTN Cattle Prices/Trends 03/14 13:15
DTN Early Word Livestock Comments 03/14 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/13 16:00
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Mar 25) 443'2 -8'0 3/14/25   12:01 PM CST
  • CORN (May 25) 458'6 -6'4 3/14/25   1:19 PM CST
  • CORN (Jul 25) 467'4 -4'6 3/14/25   1:19 PM CST
  • CORN (Sep 25) 444'2 -2'2 3/14/25   1:19 PM CST
  • CORN (Dec 25) 451'0 -1'2 3/14/25   1:19 PM CST
  • CORN (Mar 26) 463'2 -1'0 3/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 999'2 2'4 3/14/25   12:01 PM CST
  • SOYBEANS (May 25) 1017'0 6'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1031'0 6'0 3/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1028'0 6'2 3/14/25   1:18 PM CST
  • SOYBEANS (Sep 25) 1014'2 6'6 3/14/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1019'2 7'4 3/14/25   1:18 PM CST
  • WHEAT (Mar 25) 549'0 -1'4 3/14/25   12:01 PM CST
  • WHEAT (May 25) 557'4 -5'0 3/14/25   1:19 PM CST
  • WHEAT (Jul 25) 573'4 -4'6 3/14/25   1:19 PM CST
  • WHEAT (Sep 25) 590'4 -4'2 3/14/25   1:19 PM CST
  • WHEAT (Dec 25) 614'2 -3'0 3/14/25   1:18 PM CST
  • WHEAT (Mar 26) 633'0 -2'0 3/14/25   1:17 PM CST
  • FEEDER CATTLE (Mar 25) 282.050 1.750 3/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 281.350 1.225 3/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 282.875 1.125 3/14/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 286.675 0.950 3/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 285.900 0.850 3/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 284.400 0.725 3/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 203.175 1.125 3/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 199.325 1.075 3/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 196.600 0.750 3/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 197.125 0.725 3/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 198.500 0.575 3/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.500 0.550 3/14/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.600 1.000 3/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.200 0.400 3/14/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.150 0.100 3/14/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.175 3/14/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.450 -0.275 3/14/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.400 -0.325 3/14/25   1:04 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4 12:01P Chart for @C5H
May 25 463'2 463'4 456'4 458'6 -6'4 458'4 01:19P Chart for @C5K
Jul 25 470'2 470'6 465'2 467'4 -4'6 467'4 01:19P Chart for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'2 444'4 01:19P Chart for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0 01:19P Chart for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -1'0 463'4 01:19P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2 12:01P Chart for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 6'2 1016'0 01:19P Chart for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 6'0 1030'0 01:19P Chart for @S5N
Aug 25 1018'6 1028'2 1017'0 1028'0 6'2 1026'6 01:19P Chart for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 6'6 1012'6 01:19P Chart for @S5U
Nov 25 1009'4 1019'6 1007'6 1019'2 7'4 1018'0 01:19P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6 12:01P Chart for @W5H
May 25 562'0 565'0 555'2 557'2 -5'2 557'0 01:19P Chart for @W5K
Jul 25 578'0 581'2 571'6 573'6 -4'4 573'0 01:19P Chart for @W5N
Sep 25 594'0 597'6 588'6 590'4 -4'2 589'6 01:19P Chart for @W5U
Dec 25 615'6 620'4 612'0 614'2 -3'0 613'2 01:19P Chart for @W5Z
Mar 26 632'0 638'2 630'6 633'0 -2'0 632'0 01:19P Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 01:05P Chart for @GF5H
Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 01:05P Chart for @GF5J
May 25 281.675 282.875 279.925 282.875 1.125 282.650s 01:05P Chart for @GF5K
Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 01:05P Chart for @GF5Q
Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 01:05P Chart for @GF5U
Oct 25 283.200 284.450 281.775 284.400 0.725 284.300s 01:05P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 01:05P Chart for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 01:05P Chart for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 01:05P Chart for @LE5Q
Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 01:05P Chart for @LE5V
Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 01:05P Chart for @LE5Z
Feb 26 198.750 199.825 198.350 199.500 0.550 199.525s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 01:05P Chart for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 01:05P Chart for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 01:05P Chart for @HE5M
Jul 25 97.750 97.775 96.150 97.175 97.275s 01:05P Chart for @HE5N
Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 01:05P Chart for @HE5Q
Oct 25 83.200 83.200 81.825 82.400 -0.325 82.475s 01:05P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN