Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 467'0 0'4 4/29/26   8:18 PM CST
  • CORN (Jul 26) 477'6 0'0 4/29/26   8:17 PM CST
  • CORN (Sep 26) 483'0 0'0 4/29/26   8:18 PM CST
  • CORN (Dec 26) 497'6 0'0 4/29/26   8:16 PM CST
  • CORN (Mar 27) 510'4 0'0 4/29/26   8:14 PM CST
  • CORN (May 27) 517'6 0'2 4/29/26   8:14 PM CST
  • SOYBEANS (May 26) 1188'0 5'6 4/29/26   8:12 PM CST
  • SOYBEANS (Jul 26) 1201'4 4'4 4/29/26   8:18 PM CST
  • SOYBEANS (Aug 26) 1194'6 5'0 4/29/26   8:17 PM CST
  • SOYBEANS (Sep 26) 1169'2 3'2 4/29/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1174'2 3'0 4/29/26   8:18 PM CST
  • SOYBEANS (Jan 27) 1185'6 2'6 4/29/26   8:17 PM CST
  • WHEAT (May 26) 644'2 2'0 4/29/26   7:51 PM CST
  • WHEAT (Jul 26) 655'2 2'2 4/29/26   8:17 PM CST
  • WHEAT (Sep 26) 669'6 3'0 4/29/26   8:17 PM CST
  • WHEAT (Dec 26) 689'4 3'0 4/29/26   8:14 PM CST
  • WHEAT (Mar 27) 704'6 2'6 4/29/26   8:18 PM CST
  • WHEAT (May 27) 710'0 2'6 4/29/26   7:31 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.700 - 0.325 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.450 - 0.100 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.525 - 0.050 4/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.400 - 0.075 4/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.725 1.775 4/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 1.850 4/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 1.600 4/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.400 1.125 4/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 0.725 4/29/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.14     CST
  • MILK CLASS III (Jun 26) 17.51     CST
  • MILK CLASS III (Jul 26) 18.11     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 79% Dew Pt: 38oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 7:48
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 39°F
Precip: 71%
High: 50°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 70%
High: 67°F
Low: 50°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 467'0 464'6 467'0 0'4 466'4 08:18P Chart for @C6K
Jul 26 477'0 478'2 475'4 477'6 0'0 477'6 08:18P Chart for @C6N
Sep 26 482'2 483'2 480'6 483'0 0'0 483'0 08:18P Chart for @C6U
Dec 26 497'0 498'0 495'6 497'6 0'0 497'6 08:18P Chart for @C6Z
Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:18P Chart for @C7H
May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:18P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1188'0 5'6 1182'2 08:18P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1201'4 4'4 1197'0 08:18P Chart for @S6N
Aug 26 1189'2 1197'0 1189'0 1194'6 5'0 1189'6 08:18P Chart for @S6Q
Sep 26 1165'0 1171'0 1164'4 1169'2 3'2 1166'0 08:18P Chart for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'2 3'0 1171'2 08:18P Chart for @S6X
Jan 27 1181'4 1187'2 1181'0 1185'6 2'6 1183'0 08:18P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 644'2 2'0 642'2 08:18P Chart for @W6K
Jul 26 652'2 656'2 648'2 655'2 2'2 653'0 08:18P Chart for @W6N
Sep 26 666'0 670'4 662'2 669'6 3'0 666'6 08:18P Chart for @W6U
Dec 26 685'4 690'2 682'2 689'4 3'0 686'4 08:18P Chart for @W6Z
Mar 27 700'0 705'4 697'6 704'6 2'6 702'0 08:18P Chart for @W7H
May 27 704'6 710'0 704'6 710'0 2'6 707'2 08:18P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Chart for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Chart for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Chart for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P Chart for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.14 17.31 Chart for @DA6K
Jun 26 17.51 17.69 Chart for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN