Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   1:19 PM CST
  • CORN (Jul 26) 462'4 0'6 4/22/26   1:19 PM CST
  • CORN (Sep 26) 466'6 1'2 4/22/26   1:19 PM CST
  • CORN (Dec 26) 481'6 0'4 4/22/26   1:19 PM CST
  • CORN (Mar 27) 495'0 0'0 4/22/26   1:19 PM CST
  • CORN (May 27) 502'4 -0'2 4/22/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'4 -10'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'4 -11'2 4/22/26   1:19 PM CST
  • WHEAT (May 26) 599'0 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -5'2 4/22/26   1:19 PM CST
  • WHEAT (Dec 26) 638'6 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Mar 27) 655'2 -5'2 4/22/26   1:19 PM CST
  • WHEAT (May 27) 662'6 -5'2 4/22/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.550 - 0.250 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.025 - 0.500 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.375 - 0.425 4/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.475 - 0.500 4/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.100 1.000 4/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 1.100 4/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 1.075 4/22/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.84 -0.01 4/22/26   2:28 PM CST
  • MILK CLASS III (May 26) 17.45 0.16 4/22/26   3:55 PM CST
  • MILK CLASS III (Jun 26) 17.99 0.13 4/22/26   2:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 7:39
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 60°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 04:54P Chart for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 04:45P Chart for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Chart for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 04:45P Chart for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 04:55P Chart for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 04:45P Chart for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 03:57P Chart for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 04:45P Chart for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Chart for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 04:55P Chart for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P Chart for @W7H
May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.82 16.84 -0.01 16.84s 04:00P Chart for @DA6J
May 26 17.33 17.58 17.29 17.45 0.16 17.46s 04:45P Chart for @DA6K
Jun 26 17.99 18.20 17.90 17.99 0.13 18.03s 04:00P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN