Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • CORN (Jul 27) 484'2 -1'4 10/26/26   1:19 PM CST
  • CORN (Sep 27) 480'6 -1'6 10/26/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -1'0 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1270'4 -14'0 10/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1277'0 -12'6 10/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 -9'0 10/26/26   1:19 PM CST
  • WHEAT (Mar 27) 629'0 -7'6 10/26/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -7'0 10/26/26   1:19 PM CST
  • WHEAT (Jul 27) 640'0 -6'6 10/26/26   1:17 PM CST
  • WHEAT (Sep 27) 648'6 -6'0 10/26/26   1:19 PM CST
  • WHEAT (Dec 27) 662'6 -5'4 10/26/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 342.875 0.925 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 341.925 1.125 10/26/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.625 1.275 10/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.500 0.950 10/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.125 -0.600 10/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.400 -0.425 10/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.175 -0.400 10/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.250 -0.600 10/26/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 89.875 -0.550 10/26/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.25 10/26/26   1:10 PM CST
  • MILK CLASS III (Nov 26) 18.04 0.19 10/26/26   3:29 PM CST
  • MILK CLASS III (Dec 26) 16.70 -0.08 10/26/26   3:19 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 62% Dew Pt: 47oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 5:53
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 48%
High: 70°F
Low: 54°F
Precip: 76%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Weekly Cash Cattle 10/26 12:04
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:42P Chart for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:11P Chart for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:31P Chart for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Chart for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:32P Chart for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:42P Chart for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:17P Chart for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Chart for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P Chart for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Chart for @W7K
Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 02:30P Chart for @W7N
Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P Chart for @W7U
Dec 27 668'2 668'6 657'6 662'6 -5'4 662'6s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 03:28P Chart for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 01:05P Chart for @GF7J
May 27 340.550 341.775 339.200 339.625 1.275 339.775s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P Chart for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 01:05P Chart for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 01:05P Chart for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 02:31P Chart for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 02:31P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.22 15.25 15.25 03:40P Chart for @DA6V
Nov 26 17.82 18.07 17.72 18.04 0.19 17.94 03:41P Chart for @DA6X
Dec 26 16.86 16.99 16.59 16.70 -0.08 16.61 03:41P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN