Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 25) 400'2 1'2 9/8/25   10:48 AM CST
  • CORN (Dec 25) 419'4 1'4 9/8/25   11:08 AM CST
  • CORN (Mar 26) 437'4 1'0 9/8/25   11:07 AM CST
  • CORN (May 26) 447'4 0'2 9/8/25   11:07 AM CST
  • CORN (Jul 26) 454'0 0'4 9/8/25   11:05 AM CST
  • CORN (Sep 26) 449'6 0'0 9/8/25   11:07 AM CST
  • SOYBEANS (Sep 25) 1010'0 3'4 9/8/25   11:07 AM CST
  • SOYBEANS (Nov 25) 1030'0 3'0 9/8/25   11:07 AM CST
  • SOYBEANS (Jan 26) 1048'4 3'0 9/8/25   11:07 AM CST
  • SOYBEANS (Mar 26) 1063'2 2'4 9/8/25   11:07 AM CST
  • SOYBEANS (May 26) 1076'4 2'0 9/8/25   11:07 AM CST
  • SOYBEANS (Jul 26) 1086'6 1'6 9/8/25   11:07 AM CST
  • WHEAT (Sep 25) 502'0 1'0 9/8/25   10:13 AM CST
  • WHEAT (Dec 25) 523'6 4'4 9/8/25   11:07 AM CST
  • WHEAT (Mar 26) 540'0 4'2 9/8/25   11:07 AM CST
  • WHEAT (May 26) 551'0 4'4 9/8/25   11:05 AM CST
  • WHEAT (Jul 26) 560'2 4'4 9/8/25   11:07 AM CST
  • WHEAT (Sep 26) 573'6 4'4 9/8/25   11:04 AM CST
  • FEEDER CATTLE (Sep 25) 362.250 2.425 9/8/25   11:05 AM CST
  • FEEDER CATTLE (Oct 25) 360.775 2.875 9/8/25   11:07 AM CST
  • FEEDER CATTLE (Nov 25) 359.175 3.025 9/8/25   11:07 AM CST
  • FEEDER CATTLE (Jan 26) 353.700 2.925 9/8/25   11:07 AM CST
  • FEEDER CATTLE (Mar 26) 349.250 2.650 9/8/25   11:07 AM CST
  • FEEDER CATTLE (Apr 26) 347.175 2.225 9/8/25   11:03 AM CST
  • LIVE CATTLE (Oct 25) 236.625 0.650 9/8/25   11:07 AM CST
  • LIVE CATTLE (Dec 25) 238.175 0.725 9/8/25   11:07 AM CST
  • LIVE CATTLE (Feb 26) 239.700 1.025 9/8/25   11:07 AM CST
  • LIVE CATTLE (Apr 26) 239.825 1.225 9/8/25   11:06 AM CST
  • LIVE CATTLE (Jun 26) 232.500 1.275 9/8/25   11:07 AM CST
  • LIVE CATTLE (Aug 26) 228.025 1.200 9/8/25   11:05 AM CST
  • LEAN HOGS (Oct 25) 95.675 -0.350 9/8/25   11:07 AM CST
  • LEAN HOGS (Dec 25) 88.450 0.125 9/8/25   11:07 AM CST
  • LEAN HOGS (Feb 26) 90.750 0.375 9/8/25   11:07 AM CST
  • LEAN HOGS (Apr 26) 93.450 0.300 9/8/25   11:07 AM CST
  • LEAN HOGS (May 26) 95.500 0.200 9/8/25   10:57 AM CST
  • LEAN HOGS (Jun 26) 102.800 0.250 9/8/25   11:06 AM CST
  • MILK CLASS III (Sep 25) 17.65 0.01 9/8/25   11:05 AM CST
  • MILK CLASS III (Oct 25) 16.89 9/8/25   11:06 AM CST
  • MILK CLASS III (Nov 25) 16.90 0.05 9/8/25   11:06 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 45% Dew Pt: 42oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 7:12
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
How the OBBBA Boosts Farm Safety Net
Top 5 Things to Watch
View From the Cab
Critical Minerals List Adds Potash
Farmer Fears Over Economic Conditions
E15 Coming to California for First Time
Landus Cooperative Hires New CEO
USDA Forecasts Higher Net Farm Income
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/08 05:47
DTN Midday Grain Comments 09/08 11:04
DTN Closing Grain Comments 09/05 13:47
DTN Cattle Prices/Trends 09/08 07:55
DTN Early Word Livestock Comments 09/08 06:22
DTN Midday Livestock Comments 09/05 11:37
DTN Closing Livestock Comment 09/05 15:43
DTN Chart Technical Points 09/05 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 398'0 400'4 394'0 400'2 1'2 399'0 11:07A Chart for @C5U
Dec 25 417'0 419'6 415'0 419'2 1'2 418'0 11:07A Chart for @C5Z
Mar 26 435'2 437'4 433'4 437'4 1'0 436'4 11:08A Chart for @C6H
May 26 446'4 447'4 444'2 447'4 0'2 447'2 11:07A Chart for @C6K
Jul 26 452'2 454'0 450'6 454'0 0'4 453'4 11:07A Chart for @C6N
Sep 26 448'6 449'6 447'2 449'6 0'0 449'6 11:07A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1007'4 1010'0 1005'4 1010'0 3'4 1006'4 11:07A Chart for @S5U
Nov 25 1027'0 1031'0 1023'4 1030'0 3'0 1027'0 11:07A Chart for @S5X
Jan 26 1045'6 1049'4 1042'0 1048'2 2'6 1045'4 11:07A Chart for @S6F
Mar 26 1061'4 1065'0 1057'2 1063'2 2'4 1060'6 11:07A Chart for @S6H
May 26 1074'0 1078'0 1070'4 1076'4 2'0 1074'4 11:07A Chart for @S6K
Jul 26 1084'4 1088'6 1081'0 1086'6 1'6 1085'0 11:07A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 503'2 503'2 502'0 502'0 1'0 501'0 11:07A Chart for @W5U
Dec 25 519'0 524'0 516'2 523'6 4'4 519'2 11:07A Chart for @W5Z
Mar 26 535'2 540'4 533'0 540'0 4'2 535'6 11:07A Chart for @W6H
May 26 546'2 551'2 544'0 551'0 4'4 546'4 11:07A Chart for @W6K
Jul 26 555'6 560'6 553'4 560'2 4'4 555'6 11:07A Chart for @W6N
Sep 26 567'2 573'6 567'0 573'6 4'4 569'2 11:07A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 360.500 362.250 358.850 362.250 2.425 359.825 11:07A Chart for @GF5U
Oct 25 358.500 360.850 356.875 360.775 2.875 357.900 11:07A Chart for @GF5V
Nov 25 356.675 359.225 355.325 359.175 3.025 356.150 11:07A Chart for @GF5X
Jan 26 351.275 353.750 349.950 353.700 2.925 350.775 11:07A Chart for @GF6F
Mar 26 347.100 349.250 345.850 349.250 2.650 346.600 11:07A Chart for @GF6H
Apr 26 345.800 347.375 344.225 347.175 2.225 344.950 11:07A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 235.875 236.875 235.150 236.625 0.650 235.975 11:07A Chart for @LE5V
Dec 25 237.425 238.225 236.475 238.175 0.725 237.450 11:07A Chart for @LE5Z
Feb 26 238.550 239.750 237.750 239.700 1.025 238.675 11:07A Chart for @LE6G
Apr 26 238.525 239.875 237.700 239.825 1.225 238.600 11:07A Chart for @LE6J
Jun 26 231.100 232.525 230.450 232.500 1.275 231.225 11:07A Chart for @LE6M
Aug 26 226.725 228.050 226.100 228.025 1.200 226.825 11:07A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 96.275 96.375 95.125 95.675 -0.350 96.025 11:07A Chart for @HE5V
Dec 25 88.450 88.650 87.925 88.450 0.125 88.325 11:07A Chart for @HE5Z
Feb 26 90.500 90.825 90.250 90.750 0.375 90.375 11:07A Chart for @HE6G
Apr 26 93.000 93.500 92.950 93.450 0.300 93.150 11:07A Chart for @HE6J
May 26 95.325 95.500 95.325 95.500 0.200 95.300 11:07A Chart for @HE6K
Jun 26 102.550 102.825 102.300 102.800 0.250 102.550 11:07A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.65 17.66 17.60 17.65 0.01 17.64 11:07A Chart for @DA5U
Oct 25 16.85 16.96 16.73 16.89 16.89 11:07A Chart for @DA5V
Nov 25 16.82 16.92 16.77 16.90 0.05 16.85 11:07A Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN