Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 430'6 6'4 1/23/26   1:19 PM CST
  • CORN (May 26) 438'4 5'6 1/23/26   1:19 PM CST
  • CORN (Jul 26) 444'0 5'2 1/23/26   1:19 PM CST
  • CORN (Sep 26) 442'2 4'2 1/23/26   1:19 PM CST
  • CORN (Dec 26) 455'4 3'4 1/23/26   1:19 PM CST
  • CORN (Mar 27) 468'0 3'0 1/23/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'6 1/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 3'2 1/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 3'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'2 3'6 1/23/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1075'6 4'6 1/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'4 4'6 1/23/26   1:19 PM CST
  • WHEAT (Mar 26) 530'2 14'0 1/23/26   1:19 PM CST
  • WHEAT (May 26) 539'6 12'4 1/23/26   1:19 PM CST
  • WHEAT (Jul 26) 551'0 12'0 1/23/26   1:19 PM CST
  • WHEAT (Sep 26) 565'4 11'4 1/23/26   1:19 PM CST
  • WHEAT (Dec 26) 584'4 11'0 1/23/26   1:18 PM CST
  • WHEAT (Mar 27) 600'2 10'2 1/23/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 364.800 1.075 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 360.000 0.900 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.600 0.800 1/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.900 0.575 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 355.200 0.400 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 352.600 0.400 1/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.000 1.275 1/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.450 0.950 1/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.975 0.750 1/23/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.425 -0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 -0.175 1/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.550 - 0.225 1/23/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 108.550 - 0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.925 0.275 1/23/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.71 -0.02 1/23/26   1:54 PM CST
  • MILK CLASS III (Feb 26) 15.34 0.34 1/23/26   1:53 PM CST
  • MILK CLASS III (Mar 26) 15.66 0.45 1/23/26   1:53 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: -3oF Feels Like: -23oF
Humid: 31% Dew Pt: -26oF
Barom: 30.78 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 4:54
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°F
Low: -9°F
Precip: 0%
High: 10°F
Low: -7°F
Precip: 80%
High: 16°F
Low: 6°F
Precip: 80%
High: 8°F
Low: -1°F
Precip: 0%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Prices/Trends 01/23 14:05
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01:30P Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01:30P Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P Chart for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Chart for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01:30P Chart for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01:30P Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:30P Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01:30P Chart for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Chart for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Chart for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01:30P Chart for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Chart for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01:30P Chart for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01:30P Chart for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Chart for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01:05P Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P Chart for @GF6Q
Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Chart for @LE6V
Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Chart for @HE6G
Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P Chart for @HE6J
May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Chart for @HE6K
Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Chart for @HE6M
Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P Chart for @HE6N
Aug 26 107.600 107.975 107.550 107.925 0.275 107.875s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.71 14.66 14.71 -0.02 14.69 01:55P Chart for @DA6F
Feb 26 14.91 15.41 14.88 15.34 0.34 15.28 01:55P Chart for @DA6G
Mar 26 15.16 15.73 15.16 15.66 0.45 15.60 01:55P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN