Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 424'0 -1'0 1/20/26   1:19 PM CST
  • CORN (May 26) 431'4 -0'6 1/20/26   1:19 PM CST
  • CORN (Jul 26) 438'0 -0'2 1/20/26   1:19 PM CST
  • CORN (Sep 26) 436'4 0'2 1/20/26   1:19 PM CST
  • CORN (Dec 26) 450'4 0'6 1/20/26   1:19 PM CST
  • CORN (Mar 27) 463'6 0'6 1/20/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1053'0 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1064'2 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1076'4 -5'0 1/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1073'0 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1058'2 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1064'2 -5'0 1/20/26   1:19 PM CST
  • WHEAT (Mar 26) 510'4 -7'6 1/20/26   1:19 PM CST
  • WHEAT (May 26) 521'6 -7'0 1/20/26   1:19 PM CST
  • WHEAT (Jul 26) 534'2 -6'4 1/20/26   1:19 PM CST
  • WHEAT (Sep 26) 548'6 -6'0 1/20/26   1:19 PM CST
  • WHEAT (Dec 26) 568'4 -5'4 1/20/26   1:19 PM CST
  • WHEAT (Mar 27) 584'4 -4'6 1/20/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 362.975 0.700 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.900 1.225 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.550 1/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.100 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.225 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.350 1.625 1/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.500 1.150 1/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 228.225 1.200 1/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.875 1.200 1/20/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.100 0.575 1/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.725 0.850 1/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.150 0.875 1/20/26   1:03 PM CST
  • MILK CLASS III (Jan 26) 14.75 0.01 1/20/26   1:10 PM CST
  • MILK CLASS III (Feb 26) 15.28 0.21 1/20/26   1:33 PM CST
  • MILK CLASS III (Mar 26) 15.39 0.24 1/20/26   1:24 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 47% Dew Pt: 0oF
Barom: 30.41 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:51
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 4°F
Precip: 36%
High: 31°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 0%
High: 11°F
Low: -5°F
Precip: 0%
High: 9°F
Low: -7°F
Precip: 48%
View complete Local Weather


DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Prices/Trends 01/20 11:05
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 01:30P Chart for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 01:20P Chart for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 01:20P Chart for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 01:30P Chart for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 01:30P Chart for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 01:20P Chart for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 01:20P Chart for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 01:30P Chart for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Chart for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N
Sep 26 555'6 556'6 548'0 548'6 -6'0 548'6s 01:30P Chart for @W6U
Dec 26 575'2 575'6 567'2 568'4 -5'4 568'2s 01:30P Chart for @W6Z
Mar 27 591'0 591'0 583'4 584'4 -4'6 584'6s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01:05P Chart for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Chart for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01:05P Chart for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01:05P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Chart for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Chart for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01:05P Chart for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01:05P Chart for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K
Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01:05P Chart for @HE6M
Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01:05P Chart for @HE6N
Aug 26 106.500 107.425 106.275 107.150 0.875 107.225s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.76 14.74 14.75 0.01 14.75 01:10P Chart for @DA6F
Feb 26 15.01 15.32 14.99 15.28 0.21 15.26 01:34P Chart for @DA6G
Mar 26 15.13 15.39 15.12 15.39 0.24 15.37 01:35P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN