Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • CORN (Jul 27) 475'0 1'2 11/4/26   1:19 PM CST
  • CORN (Sep 27) 472'4 1'4 11/4/26   1:19 PM CST
  • CORN (Dec 27) 486'6 1'4 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1220'6 -9'6 11/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1228'2 -10'2 11/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'0 -8'0 11/4/26   1:18 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Jul 27) 621'4 -2'0 11/4/26   1:19 PM CST
  • WHEAT (Sep 27) 633'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 27) 649'0 -1'4 11/4/26   1:19 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.450 - 3.125 11/4/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 317.475 - 3.025 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 318.125 - 2.775 11/4/26   1:01 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.125 - 0.725 11/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.400 - 0.850 11/4/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 212.325 - 0.925 11/4/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.125 -1.250 11/4/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.025 -1.350 11/4/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.250 -1.400 11/4/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.79 -0.06 11/4/26   5:01 PM CST
  • MILK CLASS III (Dec 26) 17.11 0.02 11/4/26   5:01 PM CST
  • MILK CLASS III (Jan 27) 16.79     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 4:41
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 0%
High: 54°F
Low: 48°F
Precip: 78%
High: 50°F
Low: 42°F
Precip: 21%
High: 52°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 05:15P Chart for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 04:45P Chart for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:01P Chart for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 04:59P Chart for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 03:40P Chart for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 04:39P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 05:09P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:00P Chart for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 03:10P Chart for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 02:47P Chart for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 01:05P Chart for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Chart for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 02:43P Chart for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 02:43P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 05:21P Chart for @DA6X
Dec 26 17.11 17.11 17.11 17.11 0.02 17.09 05:18P Chart for @DA6Z
Jan 27 16.79 16.82 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN