Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 463'4 9'4 3/18/26   1:03 PM CST
  • CORN (Jul 26) 475'2 9'6 3/18/26   1:03 PM CST
  • CORN (Sep 26) 477'6 9'4 3/18/26   1:02 PM CST
  • CORN (Dec 26) 490'4 8'6 3/18/26   1:03 PM CST
  • CORN (Mar 27) 500'2 8'0 3/18/26   1:02 PM CST
  • CORN (May 27) 506'2 7'6 3/18/26   1:01 PM CST
  • SOYBEANS (May 26) 1162'2 5'2 3/18/26   1:03 PM CST
  • SOYBEANS (Jul 26) 1177'0 5'6 3/18/26   1:03 PM CST
  • SOYBEANS (Aug 26) 1169'4 7'0 3/18/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1140'2 8'6 3/18/26   1:01 PM CST
  • SOYBEANS (Nov 26) 1142'0 10'6 3/18/26   1:03 PM CST
  • SOYBEANS (Jan 27) 1151'0 8'6 3/18/26   1:01 PM CST
  • WHEAT (May 26) 605'0 15'2 3/18/26   1:02 PM CST
  • WHEAT (Jul 26) 616'2 15'4 3/18/26   1:02 PM CST
  • WHEAT (Sep 26) 628'6 15'4 3/18/26   1:02 PM CST
  • WHEAT (Dec 26) 645'2 15'0 3/18/26   1:02 PM CST
  • WHEAT (Mar 27) 656'6 12'4 3/18/26   1:01 PM CST
  • WHEAT (May 27) 663'6 13'6 3/18/26   12:59 PM CST
  • FEEDER CATTLE (Mar 26) 359.125 - 0.675 3/18/26   1:02 PM CST
  • FEEDER CATTLE (Apr 26) 354.175 - 0.625 3/18/26   1:02 PM CST
  • FEEDER CATTLE (May 26) 350.075 - 0.550 3/18/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 350.175 - 0.350 3/18/26   1:01 PM CST
  • FEEDER CATTLE (Sep 26) 349.000 - 0.150 3/18/26   1:01 PM CST
  • FEEDER CATTLE (Oct 26) 347.375 - 0.075 3/18/26   1:01 PM CST
  • LIVE CATTLE (Apr 26) 235.550 0.325 3/18/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 234.150 0.450 3/18/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 231.750 0.425 3/18/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 229.850 0.350 3/18/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 230.225 0.450 3/18/26   1:01 PM CST
  • LIVE CATTLE (Feb 27) 230.475 0.600 3/18/26   1:01 PM CST
  • LEAN HOGS (Apr 26) 93.775 0.050 3/18/26   1:02 PM CST
  • LEAN HOGS (May 26) 98.700 0.075 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.500 - 0.275 3/18/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 109.675 - 0.125 3/18/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 109.075 - 0.225 3/18/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 92.625 -0.050 3/18/26   1:02 PM CST
  • MILK CLASS III (Mar 26) 16.16 -0.01 3/18/26   12:45 PM CST
  • MILK CLASS III (Apr 26) 17.09 -0.01 3/18/26   1:01 PM CST
  • MILK CLASS III (May 26) 17.78 0.10 3/18/26   12:05 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 67% Dew Pt: 24oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 7:00
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 51%
High: 65°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'4 454'0 01:03P Chart for @C6K
Jul 26 466'0 476'0 463'2 475'2 9'6 465'4 01:03P Chart for @C6N
Sep 26 468'4 478'6 466'2 477'6 9'4 468'2 01:02P Chart for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'6 481'6 01:03P Chart for @C6Z
Mar 27 493'4 501'2 490'2 500'2 8'0 492'2 01:02P Chart for @C7H
May 27 500'0 507'0 497'2 506'2 7'6 498'4 01:02P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1162'2 5'2 1157'0 01:03P Chart for @S6K
Jul 26 1171'2 1180'0 1162'4 1177'0 5'6 1171'2 01:03P Chart for @S6N
Aug 26 1163'0 1173'0 1154'0 1169'4 7'0 1162'4 01:02P Chart for @S6Q
Sep 26 1133'0 1144'4 1127'2 1140'2 8'6 1131'4 01:02P Chart for @S6U
Nov 26 1130'0 1145'0 1128'0 1142'0 10'6 1131'2 01:03P Chart for @S6X
Jan 27 1141'2 1155'2 1139'0 1151'0 8'6 1142'2 01:02P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'0 15'2 589'6 01:02P Chart for @W6K
Jul 26 601'0 618'6 597'0 616'2 15'4 600'6 01:02P Chart for @W6N
Sep 26 614'0 631'4 610'0 628'6 15'4 613'2 01:02P Chart for @W6U
Dec 26 632'6 647'6 626'6 645'2 15'0 630'2 01:02P Chart for @W6Z
Mar 27 646'0 660'6 641'0 656'6 12'4 644'2 01:02P Chart for @W7H
May 27 649'6 664'6 648'0 663'6 13'6 650'0 01:02P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.125 - 0.675 358.725 01:02P Chart for @GF6H
Apr 26 352.750 354.675 351.950 354.175 - 0.625 353.825 01:02P Chart for @GF6J
May 26 348.500 350.350 347.725 350.075 - 0.550 349.875 01:02P Chart for @GF6K
Aug 26 348.925 350.300 347.775 350.175 - 0.350 349.800 01:02P Chart for @GF6Q
Sep 26 347.675 349.000 346.700 349.000 - 0.150 348.625 01:02P Chart for @GF6U
Oct 26 346.150 347.375 344.950 347.375 - 0.075 347.025 01:02P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.550 0.325 235.400 01:02P Chart for @LE6J
Jun 26 232.000 234.300 232.000 234.150 0.450 234.000 01:02P Chart for @LE6M
Aug 26 230.125 231.850 230.125 231.750 0.425 231.600 01:02P Chart for @LE6Q
Oct 26 228.700 229.925 228.375 229.850 0.350 229.700 01:02P Chart for @LE6V
Dec 26 229.100 230.250 228.800 230.225 0.450 230.050 01:02P Chart for @LE6Z
Feb 27 229.400 230.475 229.075 230.475 0.600 230.250 01:02P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.775 0.050 93.750 01:02P Chart for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700 01:02P Chart for @HE6K
Jun 26 107.675 107.725 106.925 107.500 - 0.275 107.525 01:02P Chart for @HE6M
Jul 26 109.850 109.850 108.975 109.675 - 0.125 109.675 01:02P Chart for @HE6N
Aug 26 109.125 109.225 108.500 109.075 - 0.225 109.075 01:02P Chart for @HE6Q
Oct 26 92.375 92.875 91.975 92.625 -0.050 92.675 01:02P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.16 16.16 -0.01 16.17 12:58P Chart for @DA6H
Apr 26 17.07 17.22 17.01 17.09 -0.01 17.10 01:01P Chart for @DA6J
May 26 17.75 17.82 17.60 17.78 0.10 17.68 01:02P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN