Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 49% Dew Pt: 12oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 5:19
As reported at CHICAGO MIDWAY, IL at 12:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 27°F
Precip: 38%
High: 31°F
Low: 26°F
Precip: 70%
High: 29°F
Low: 8°F
Precip: 70%
High: 30°F
Low: 1°F
Precip: 70%
High: 36°F
Low: 28°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Mar 25) 491'2 -0'2 2/11/25   12:10 AM CST
  • CORN (May 25) 504'0 -0'4 2/11/25   12:11 AM CST
  • CORN (Jul 25) 507'0 -0'4 2/11/25   12:04 AM CST
  • CORN (Sep 25) 472'4 -0'2 2/11/25   12:11 AM CST
  • CORN (Dec 25) 471'0 -0'2 2/11/25   12:11 AM CST
  • CORN (Mar 26) 481'2 -0'6 2/10/25   8:07 PM CST
  • SOYBEANS (Mar 25) 1051'4 2'0 2/11/25   12:10 AM CST
  • SOYBEANS (May 25) 1067'4 2'0 2/11/25   12:10 AM CST
  • SOYBEANS (Jul 25) 1082'2 1'6 2/11/25   12:10 AM CST
  • SOYBEANS (Aug 25) 1077'4 2'0 2/11/25   12:09 AM CST
  • SOYBEANS (Sep 25) 1058'6 1'4 2/11/25   12:09 AM CST
  • SOYBEANS (Nov 25) 1059'0 1'4 2/11/25   12:10 AM CST
  • WHEAT (Mar 25) 580'4 1'0 2/11/25   12:11 AM CST
  • WHEAT (May 25) 593'4 1'0 2/11/25   12:07 AM CST
  • WHEAT (Jul 25) 605'2 0'6 2/11/25   12:06 AM CST
  • WHEAT (Sep 25) 617'4 -0'2 2/10/25   11:36 PM CST
  • WHEAT (Dec 25) 637'6 1'4 2/11/25   12:08 AM CST
  • WHEAT (Mar 26) 650'2 -1'2 2/10/25   8:30 PM CST
  • FEEDER CATTLE (Mar 25) 268.325 3.225 2/10/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 268.000 2.950 2/10/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 266.550 2.725 2/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 268.800 2.500 2/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 267.475 2.225 2/10/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 265.900 2.025 2/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 201.825 1.100 2/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.225 1.350 2/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 193.225 1.100 2/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 190.250 1.125 2/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 191.025 1.025 2/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 192.000 0.900 2/10/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.700 0.450 2/10/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.575 -0.525 2/10/25   1:04 PM CST
  • LEAN HOGS (May 25) 95.525 -0.325 2/10/25   1:03 PM CST
  • LEAN HOGS (Jun 25) 103.950 - 0.300 2/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.775 - 0.275 2/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.825 - 0.200 2/10/25   1:04 PM CST

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'4 491'2 -0'2 491'4 12:11A Chart for @C5H
May 25 504'4 505'0 502'4 504'0 -0'4 504'4 12:12A Chart for @C5K
Jul 25 507'2 508'0 505'4 507'0 -0'4 507'4 12:11A Chart for @C5N
Sep 25 472'0 472'6 471'4 472'4 -0'2 472'6 12:12A Chart for @C5U
Dec 25 470'4 471'0 470'0 471'0 -0'2 471'2 12:11A Chart for @C5Z
Mar 26 481'0 481'2 480'6 481'2 -0'6 482'0 12:12A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1052'2 1046'0 1051'4 2'0 1049'4 12:12A Chart for @S5H
May 25 1064'4 1068'0 1062'0 1067'4 2'0 1065'4 12:12A Chart for @S5K
Jul 25 1080'0 1082'6 1077'2 1082'2 1'6 1080'4 12:12A Chart for @S5N
Aug 25 1075'0 1077'6 1072'2 1077'4 2'0 1075'4 12:12A Chart for @S5Q
Sep 25 1056'0 1059'0 1053'6 1058'6 1'4 1057'2 12:12A Chart for @S5U
Nov 25 1055'6 1059'2 1054'0 1059'0 1'4 1057'4 12:12A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 580'6 577'0 580'4 1'0 579'4 12:12A Chart for @W5H
May 25 592'2 593'4 590'2 593'4 1'0 592'4 12:12A Chart for @W5K
Jul 25 603'6 605'2 602'0 605'2 0'6 604'4 12:11A Chart for @W5N
Sep 25 617'2 618'4 615'6 617'4 -0'2 617'6 12:12A Chart for @W5U
Dec 25 636'6 637'6 634'4 637'6 1'4 636'2 12:11A Chart for @W5Z
Mar 26 650'4 650'4 650'2 650'2 -1'2 651'4 12:12A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02/10 Chart for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 02/10 Chart for @GF5J
May 25 264.125 266.550 263.325 266.550 2.725 266.325s 02/10 Chart for @GF5K
Aug 25 266.500 268.875 265.625 268.800 2.500 268.675s 02/10 Chart for @GF5Q
Sep 25 265.100 267.550 264.975 267.475 2.225 267.325s 02/10 Chart for @GF5U
Oct 25 264.000 265.975 263.250 265.900 2.025 265.775s 02/10 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Chart for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Chart for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 02/10 Chart for @LE5M
Aug 25 189.300 190.650 188.600 190.250 1.125 190.375s 02/10 Chart for @LE5Q
Oct 25 190.150 191.325 189.475 191.025 1.025 191.175s 02/10 Chart for @LE5V
Dec 25 191.300 192.400 190.700 192.000 0.900 192.100s 02/10 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.725 87.175 87.700 0.450 87.700s 02/10 Chart for @HE5G
Apr 25 92.150 93.050 90.725 91.575 -0.525 91.625s 02/10 Chart for @HE5J
May 25 96.075 96.575 95.200 95.525 -0.325 95.700s 02/10 Chart for @HE5K
Jun 25 104.275 104.950 103.000 103.950 - 0.300 103.975s 02/10 Chart for @HE5M
Jul 25 105.175 105.500 103.800 104.775 - 0.275 104.900s 02/10 Chart for @HE5N
Aug 25 104.000 104.475 103.000 103.825 - 0.200 104.025s 02/10 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN