Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 426'4 -1'6 1/27/26   1:19 PM CST
  • CORN (May 26) 434'6 -1'2 1/27/26   1:19 PM CST
  • CORN (Jul 26) 440'6 -1'2 1/27/26   1:19 PM CST
  • CORN (Sep 26) 440'2 -1'0 1/27/26   1:19 PM CST
  • CORN (Dec 26) 454'2 -0'6 1/27/26   1:19 PM CST
  • CORN (Mar 27) 466'2 -0'6 1/27/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1067'4 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'6 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'6 5'0 1/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'0 4'6 1/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1075'4 3'4 1/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1082'4 3'6 1/27/26   1:19 PM CST
  • WHEAT (Mar 26) 523'4 0'6 1/27/26   1:19 PM CST
  • WHEAT (May 26) 532'6 0'0 1/27/26   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 1/27/26   1:19 PM CST
  • WHEAT (Sep 26) 558'0 -1'4 1/27/26   1:19 PM CST
  • WHEAT (Dec 26) 577'0 -2'2 1/27/26   1:19 PM CST
  • WHEAT (Mar 27) 593'0 -2'2 1/27/26   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 366.900 0.150 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.200 - 0.600 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.825 - 0.550 1/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 357.975 - 0.525 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.425 - 0.275 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.975 - 0.175 1/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.700 - 0.425 1/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.400 - 0.600 1/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.250 - 0.375 1/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.100 - 0.150 1/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.625 - 0.125 1/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.000 - 0.175 1/27/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 89.125 0.750 1/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.025 0.100 1/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.450 0.200 1/27/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.500 0.250 1/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 110.150 0.500 1/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.775 0.600 1/27/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.72 1/27/26   1:10 PM CST
  • MILK CLASS III (Feb 26) 15.59 -0.44 1/27/26   2:22 PM CST
  • MILK CLASS III (Mar 26) 16.15 -0.20 1/27/26   2:21 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 13oF Feels Like: -4oF
Humid: 49% Dew Pt: -3oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 4:59
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 4°F
Precip: 0%
High: 14°F
Low: 2°F
Precip: 0%
High: 13°F
Low: -1°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 79%
High: 21°F
Low: 8°F
Precip: 55%
View complete Local Weather


DTN Ag Headline News
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Prices/Trends 01/27 13:45
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/26 15:58
DTN Chart Technical Points 01/26 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 02:40P Chart for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 01:30P Chart for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 02:39P Chart for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Chart for @C6U
Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 02:38P Chart for @C6Z
Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 02:36P Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 02:31P Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 01:30P Chart for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 01:30P Chart for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Chart for @S6U
Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 02:38P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 01:28P Chart for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Chart for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Chart for @W6U
Dec 26 579'2 581'0 576'4 577'0 -2'2 577'0s 01:20P Chart for @W6Z
Mar 27 593'4 597'0 593'0 593'0 -2'2 593'4s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K
Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01:05P Chart for @GF6Q
Sep 26 354.600 355.475 352.975 354.975 - 0.175 354.850s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 01:05P Chart for @HE6M
Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01:05P Chart for @HE6N
Aug 26 108.500 109.000 108.425 108.775 0.600 108.800s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.73 14.70 14.72 14.72 02:33P Chart for @DA6F
Feb 26 16.05 16.35 15.40 15.59 -0.44 15.68 02:40P Chart for @DA6G
Mar 26 16.40 16.84 15.88 16.15 -0.20 16.17 02:40P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN