Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST
  • CORN (May 27) 556'4 6'0 9/10/26   1:19 PM CST
  • CORN (Jul 27) 559'4 6'0 9/10/26   1:19 PM CST
  • CORN (Sep 27) 533'2 5'4 9/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1352'4 21'0 9/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'6 20'2 9/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'6 19'6 9/10/26   1:19 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • WHEAT (May 27) 763'6 11'4 9/10/26   1:19 PM CST
  • WHEAT (Jul 27) 758'0 11'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 27) 758'2 9'6 9/10/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.925 1.775 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 312.775 1.925 9/10/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 312.950 1.825 9/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 213.550 0.500 9/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.225 -0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.350 -0.100 9/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.100 -0.100 9/10/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.13 0.03 9/10/26   3:39 PM CST
  • MILK CLASS III (Oct 26) 16.10 -0.20 9/10/26   3:38 PM CST
  • MILK CLASS III (Nov 26) 16.39 -0.23 9/10/26   3:37 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 48% Dew Pt: 55oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:09
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 68°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 20%
High: 76°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 04:54P Chart for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 04:45P Chart for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Chart for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 04:45P Chart for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 04:50P Chart for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 04:55P Chart for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 04:45P Chart for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 04:45P Chart for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 04:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 04:55P Chart for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P Chart for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 04:55P Chart for @W7N
Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Chart for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Chart for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.24 16.13 16.13 0.03 16.20s 04:00P Chart for @DA6U
Oct 26 16.43 16.48 16.02 16.10 -0.20 16.14s 04:00P Chart for @DA6V
Nov 26 16.72 16.72 16.30 16.39 -0.23 16.40s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN