Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 77% Dew Pt: 41oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:53 Sunset: 7:44
As reported at CHICAGO MIDWAY, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 40%
High: 76°F
Low: 57°F
Precip: 47%
High: 57°F
Low: 46°F
Precip: 35%
View complete Local Weather


DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (Dec 25) 582'2 0'6 4/25/25   1:19 PM CST
  • WHEAT (Mar 26) 601'4 0'4 4/25/25   1:18 PM CST
  • WHEAT (May 26) 612'6 0'6 4/25/25   1:18 PM CST
  • FEEDER CATTLE (May 25) 290.650 1.450 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.550 1.600 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.650 1.775 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 291.800 1.900 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 289.225 1.925 4/25/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 284.150 1.700 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.325 - 0.100 4/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 99.000 0.775 4/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.925 0.700 4/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.550 0.600 4/25/25   1:04 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 Chart for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Chart for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Chart for @GF5X
Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Chart for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Chart for @HE5V
Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 04/25 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN