Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 65% Dew Pt: 49oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:16 Sunset: 8:23
As reported at CHICAGO MIDWAY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 57°F
Precip: 47%
High: 78°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 60%
High: 75°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Budget Cuts and Conservation
Calif. E15 Bill Passes Unanimously
DOGE USDA Office Cuts Not as Steep
Senators Worried About Aging Farmers
USDA Delayed Release of Trade Report
Call the Market
DTN Retail Fertilizer Trends
NASS Data Highlights Drought Areas
US: Chinese Nationals Smuggled Pathogen

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/06 05:45
DTN Midday Grain Comments 06/06 10:47
DTN Closing Grain Comments 06/06 13:48
DTN Cattle Close/Trends 06/06 15:50
DTN Early Word Livestock Comments 06/06 06:21
DTN Midday Livestock Comments 06/06 11:16
DTN Closing Livestock Comment 06/06 16:00
DTN Chart Technical Points 06/06 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 25) 442'0 3'0 6/6/25   1:19 PM CST
  • CORN (Sep 25) 433'0 1'6 6/6/25   1:19 PM CST
  • CORN (Dec 25) 449'2 1'0 6/6/25   1:19 PM CST
  • CORN (Mar 26) 464'0 0'2 6/6/25   1:19 PM CST
  • CORN (May 26) 473'2 0'4 6/6/25   1:19 PM CST
  • CORN (Jul 26) 478'2 0'6 6/6/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1058'0 5'4 6/6/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1051'2 4'2 6/6/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'6 2'4 6/6/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1037'4 3'6 6/6/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1051'2 3'6 6/6/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'6 3'6 6/6/25   1:19 PM CST
  • WHEAT (Jul 25) 555'6 9'2 6/6/25   1:19 PM CST
  • WHEAT (Sep 25) 570'2 9'0 6/6/25   1:19 PM CST
  • WHEAT (Dec 25) 591'2 8'6 6/6/25   1:19 PM CST
  • WHEAT (Mar 26) 609'6 7'6 6/6/25   1:19 PM CST
  • WHEAT (May 26) 620'4 7'6 6/6/25   1:19 PM CST
  • WHEAT (Jul 26) 626'2 8'0 6/6/25   1:17 PM CST
  • FEEDER CATTLE (Aug 25) 310.000 1.000 6/6/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 308.975 0.825 6/6/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 306.625 0.825 6/6/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 304.000 0.800 6/6/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 298.375 0.550 6/6/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 295.000 0.525 6/6/25   1:00 PM CST
  • LIVE CATTLE (Jun 25) 226.025 3.400 6/6/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 218.725 2.050 6/6/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 215.275 1.550 6/6/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.725 1.050 6/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.525 0.550 6/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 212.175 0.250 6/6/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 102.600 1.775 6/6/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.225 2.300 6/6/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 109.450 2.350 6/6/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.700 1.500 6/6/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.725 1.100 6/6/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.725 0.850 6/6/25   1:04 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'0 435'0 442'0 3'0 442'4s 06/06 Chart for @C5N
Sep 25 430'0 434'0 428'0 433'0 1'6 433'2s 06/06 Chart for @C5U
Dec 25 447'0 450'4 444'4 449'2 1'0 449'2s 06/06 Chart for @C5Z
Mar 26 462'4 465'4 460'2 464'0 0'2 464'2s 06/06 Chart for @C6H
May 26 471'2 474'4 469'2 473'2 0'4 473'2s 06/06 Chart for @C6K
Jul 26 478'0 479'4 474'2 478'2 0'6 478'6s 06/06 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1060'4 1047'0 1058'0 5'4 1057'2s 06/06 Chart for @S5N
Aug 25 1046'0 1052'2 1041'2 1051'2 4'2 1050'6s 06/06 Chart for @S5Q
Sep 25 1025'6 1031'2 1021'2 1028'6 2'4 1028'2s 06/06 Chart for @S5U
Nov 25 1032'2 1038'6 1028'4 1037'4 3'6 1037'0s 06/06 Chart for @S5X
Jan 26 1045'0 1052'0 1042'4 1051'2 3'6 1050'6s 06/06 Chart for @S6F
Mar 26 1057'4 1061'0 1051'6 1059'6 3'6 1060'0s 06/06 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'2 555'6 540'2 555'6 9'2 554'6s 06/06 Chart for @W5N
Sep 25 559'6 570'2 554'2 570'2 9'0 568'6s 06/06 Chart for @W5U
Dec 25 580'6 591'2 575'2 591'2 8'6 589'6s 06/06 Chart for @W5Z
Mar 26 601'2 609'6 594'4 609'6 7'6 608'2s 06/06 Chart for @W6H
May 26 610'0 620'4 605'4 620'4 7'6 619'0s 06/06 Chart for @W6K
Jul 26 616'4 626'2 613'0 626'2 8'0 625'0s 06/06 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.000 310.550 307.525 310.000 1.000 310.150s 06/06 Chart for @GF5Q
Sep 25 308.850 309.600 306.500 308.975 0.825 309.125s 06/06 Chart for @GF5U
Oct 25 306.800 307.350 304.275 306.625 0.825 306.900s 06/06 Chart for @GF5V
Nov 25 304.000 304.775 301.800 304.000 0.800 304.300s 06/06 Chart for @GF5X
Jan 26 298.475 299.475 296.350 298.375 0.550 298.600s 06/06 Chart for @GF6F
Mar 26 295.000 295.900 292.825 295.000 0.525 295.100s 06/06 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.875 226.750 222.875 226.025 3.400 226.300s 06/06 Chart for @LE5M
Aug 25 217.500 219.325 216.050 218.725 2.050 218.875s 06/06 Chart for @LE5Q
Oct 25 214.400 215.750 213.150 215.275 1.550 215.525s 06/06 Chart for @LE5V
Dec 25 214.300 215.025 212.950 214.725 1.050 214.950s 06/06 Chart for @LE5Z
Feb 26 213.550 213.925 211.975 213.525 0.550 213.750s 06/06 Chart for @LE6G
Apr 26 212.450 212.700 210.800 212.175 0.250 212.350s 06/06 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 101.175 102.700 101.150 102.600 1.775 102.625s 06/06 Chart for @HE5M
Jul 25 105.125 107.275 104.975 107.225 2.300 107.100s 06/06 Chart for @HE5N
Aug 25 107.350 109.500 107.025 109.450 2.350 109.400s 06/06 Chart for @HE5Q
Oct 25 91.250 92.700 90.875 92.700 1.500 92.575s 06/06 Chart for @HE5V
Dec 25 82.550 83.775 82.325 83.725 1.100 83.675s 06/06 Chart for @HE5Z
Feb 26 84.775 85.800 84.550 85.725 0.850 85.700s 06/06 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN