Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • CORN (Dec 26) 490'0 -4'2 3/27/26   1:19 PM CST
  • CORN (Mar 27) 500'4 -3'6 3/27/26   1:19 PM CST
  • CORN (May 27) 506'6 -3'4 3/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1144'6 -9'6 3/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1144'2 -8'6 3/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'4 -8'4 3/27/26   1:18 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Dec 26) 646'2 0'0 3/27/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -0'2 3/27/26   1:18 PM CST
  • WHEAT (May 27) 664'2 -0'2 3/27/26   1:18 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.125 8.075 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 7.425 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.975 6.750 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.550 6.250 3/27/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 350.675 5.400 3/27/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.925 2.350 3/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.875 1.225 3/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.975 1.825 3/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.700 2.125 3/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.375 2.025 3/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.200 1.225 3/27/26   1:03 PM CST
  • MILK CLASS III (Mar 26) 16.16 0.01 3/27/26   1:54 PM CST
  • MILK CLASS III (Apr 26) 17.23 -0.30 3/27/26   1:54 PM CST
  • MILK CLASS III (May 26) 17.61 -0.23 3/27/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 53% Dew Pt: 28oF
Barom: 30.33 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 7:13
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 29%
High: 74°F
Low: 50°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 70%
High: 43°F
Low: 35°F
Precip: 75%
View complete Local Weather


DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Chart for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Chart for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 Chart for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 Chart for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Chart for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Chart for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Chart for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 Chart for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 03/27 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Chart for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 Chart for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 03/27 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/27 Chart for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/27 Chart for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 03/27 Chart for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 03/27 Chart for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 03/27 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.16 16.12 16.16 0.01 16.15s 03/27 Chart for @DA6H
Apr 26 17.58 17.67 17.16 17.23 -0.30 17.22s 03/27 Chart for @DA6J
May 26 17.93 18.02 17.54 17.61 -0.23 17.60s 03/27 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN