Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 4:39
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 52°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 66%
High: 63°F
Low: 53°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Dec 24) 426'4 7'6 11/6/24   1:19 PM CST
  • CORN (Mar 25) 439'2 7'0 11/6/24   1:19 PM CST
  • CORN (May 25) 446'2 6'6 11/6/24   1:19 PM CST
  • CORN (Jul 25) 450'0 6'0 11/6/24   1:19 PM CST
  • CORN (Sep 25) 442'0 4'2 11/6/24   1:19 PM CST
  • CORN (Dec 25) 445'4 3'4 11/6/24   1:19 PM CST
  • SOYBEANS (Nov 24) 995'0 0'6 11/6/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1004'6 2'0 11/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'0 0'0 11/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1030'2 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'0 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'2 -1'6 11/6/24   1:19 PM CST
  • WHEAT (Dec 24) 574'2 0'6 11/6/24   1:19 PM CST
  • WHEAT (Mar 25) 592'4 0'0 11/6/24   1:19 PM CST
  • WHEAT (May 25) 602'0 -0'4 11/6/24   1:19 PM CST
  • WHEAT (Jul 25) 607'6 -0'6 11/6/24   1:19 PM CST
  • WHEAT (Sep 25) 619'2 -0'6 11/6/24   1:18 PM CST
  • WHEAT (Dec 25) 634'4 -0'6 11/6/24   1:19 PM CST
  • FEEDER CATTLE (Nov 24) 247.850 1.550 11/6/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.250 1.675 11/6/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 241.925 1.250 11/6/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 242.575 1.175 11/6/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 242.800 1.150 11/6/24   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 248.525 1.500 11/6/24   1:00 PM CST
  • LIVE CATTLE (Dec 24) 185.500 0.625 11/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 0.775 11/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.825 0.800 11/6/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.825 0.900 11/6/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.800 1.125 11/6/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 181.000 1.225 11/6/24   1:03 PM CST
  • LEAN HOGS (Dec 24) 82.150 1.000 11/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.150 0.650 11/6/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.700 0.625 11/6/24   1:04 PM CST
  • LEAN HOGS (May 25) 91.550 0.550 11/6/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 98.125 0.375 11/6/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.250 0.225 11/6/24   1:04 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Chart for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K
Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Chart for @W5N
Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Chart for @W5U
Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Chart for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Chart for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Chart for @GF5H
Apr 25 242.000 243.600 241.075 242.575 1.175 242.400s 01:05P Chart for @GF5J
May 25 242.350 243.575 241.200 242.800 1.150 242.550s 02:30P Chart for @GF5K
Aug 25 248.450 248.775 247.200 248.525 1.500 248.375s 01:05P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J
Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Chart for @LE5M
Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Chart for @LE5Q
Oct 25 180.450 181.075 180.000 181.000 1.225 180.950s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Chart for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Chart for @HE5G
Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P Chart for @HE5J
May 25 90.550 91.650 90.550 91.550 0.550 91.600s 01:05P Chart for @HE5K
Jun 25 97.275 98.400 97.250 98.125 0.375 98.175s 02:55P Chart for @HE5M
Jul 25 97.550 98.425 97.550 98.250 0.225 98.300s 02:55P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN