Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • CORN (Dec 26) 484'0 1'2 4/23/26   1:19 PM CST
  • CORN (Mar 27) 496'6 0'6 4/23/26   1:19 PM CST
  • CORN (May 27) 504'2 0'4 4/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -2'4 4/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'2 -1'0 4/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'6 -1'2 4/23/26   1:17 PM CST
  • WHEAT (May 26) 612'6 11'4 4/23/26   1:19 PM CST
  • WHEAT (Jul 26) 622'0 13'2 4/23/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 13'0 4/23/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 13'0 4/23/26   1:19 PM CST
  • WHEAT (Mar 27) 668'4 12'2 4/23/26   1:19 PM CST
  • WHEAT (May 27) 675'0 11'6 4/23/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 366.800 - 0.175 4/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.725 0.450 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.125 0.475 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.850 0.650 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.675 0.800 4/23/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 352.100 0.900 4/23/26   1:01 PM CST
  • LIVE CATTLE (Apr 26) 247.200 0.225 4/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 243.475 0.425 4/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.100 0.975 4/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.750 0.675 4/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.400 0.650 4/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.225 0.875 4/23/26   1:03 PM CST
  • LEAN HOGS (May 26) 95.650 0.600 4/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.425 0.825 4/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.400 0.725 4/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.900 0.750 4/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.075 0.775 4/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.025 0.475 4/23/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.85 0.01 4/23/26   1:42 PM CST
  • MILK CLASS III (May 26) 17.32 -0.14 4/23/26   1:57 PM CST
  • MILK CLASS III (Jun 26) 18.01 -0.02 4/23/26   2:25 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:57 Sunset: 7:40
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 58°F
Precip: 76%
High: 58°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/23 13:40
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Chart for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P Chart for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Chart for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Chart for @W6N
Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Chart for @W6U
Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Chart for @W6Z
Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P Chart for @W7H
May 27 663'4 675'2 663'0 675'0 11'6 674'2s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 01:05P Chart for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V
Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 01:05P Chart for @LE6Z
Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 01:05P Chart for @HE6N
Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Chart for @HE6Q
Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P Chart for @HE6V
Dec 26 83.425 84.200 83.275 84.025 0.475 83.925s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.86 16.84 16.85 0.01 16.85 02:26P Chart for @DA6J
May 26 17.43 17.60 17.24 17.32 -0.14 17.33 02:26P Chart for @DA6K
Jun 26 18.04 18.16 17.94 18.01 -0.02 17.96 02:27P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN