Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 430'2 -11'2 11/14/25   1:19 PM CST
  • CORN (Mar 26) 444'0 -11'4 11/14/25   1:19 PM CST
  • CORN (May 26) 452'2 -10'6 11/14/25   1:19 PM CST
  • CORN (Jul 26) 458'2 -10'2 11/14/25   1:19 PM CST
  • CORN (Sep 26) 455'0 -7'2 11/14/25   1:19 PM CST
  • CORN (Dec 26) 467'0 -5'6 11/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1119'4 -19'2 11/14/25   12:01 PM CST
  • SOYBEANS (Jan 26) 1122'4 -22'4 11/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'2 -20'6 11/14/25   1:19 PM CST
  • SOYBEANS (May 26) 1145'0 -19'6 11/14/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1151'6 -19'4 11/14/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 -16'0 11/14/25   1:19 PM CST
  • WHEAT (Dec 25) 526'6 -8'4 11/14/25   1:19 PM CST
  • WHEAT (Mar 26) 541'0 -10'6 11/14/25   1:19 PM CST
  • WHEAT (May 26) 552'0 -11'4 11/14/25   1:19 PM CST
  • WHEAT (Jul 26) 562'2 -12'4 11/14/25   1:19 PM CST
  • WHEAT (Sep 26) 575'4 -12'6 11/14/25   1:19 PM CST
  • WHEAT (Dec 26) 592'4 -12'6 11/14/25   1:18 PM CST
  • FEEDER CATTLE (Nov 25) 338.725 1.675 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 320.175 2.100 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.050 1.575 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 310.625 1.725 11/14/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 307.775 2.075 11/14/25   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 307.075 2.275 11/14/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.400 0.750 11/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 208.275 0.525 11/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 206.725 0.400 11/14/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.225 0.425 11/14/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.075 0.525 11/14/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.900 0.300 11/14/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.000 0.325 11/14/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.475 0.475 11/14/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.125 0.575 11/14/25   1:04 PM CST
  • MILK CLASS III (Nov 25) 17.23 0.02 11/14/25   1:10 PM CST
  • MILK CLASS III (Dec 25) 16.73 -0.04 11/14/25   1:54 PM CST
  • MILK CLASS III (Jan 26) 16.04 -0.01 11/14/25   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 29.5 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:40 Sunset: 4:30
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 49°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 70%
High: 47°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 41%
View complete Local Weather


DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Chart for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Chart for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Chart for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 Chart for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Chart for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Chart for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Chart for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 Chart for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Chart for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Chart for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Chart for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Chart for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Chart for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Chart for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/14 Chart for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K
Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 11/14 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Chart for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Chart for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 Chart for @LE6Q
Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/14 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/14 Chart for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/14 Chart for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 11/14 Chart for @HE6J
May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Chart for @HE6K
Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 11/14 Chart for @HE6M
Jul 26 94.575 95.600 94.450 95.125 0.575 95.375s 11/14 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.23 17.18 17.23 0.02 17.22s 11/14 Chart for @DA5X
Dec 25 16.65 16.75 16.52 16.73 -0.04 16.68s 11/14 Chart for @DA5Z
Jan 26 15.97 16.07 15.92 16.04 -0.01 15.99s 11/14 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN