Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:19 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 12:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 71°F
Precip: 42%
High: 84°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range
SCOTUS to Decide on Bayer Roundup Case
Educating Ag's Future Workforce
Food Insecurity Rising in Midwest
USDA Reports Preview
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/27 05:48
DTN Midday Grain Comments 06/27 10:51
DTN Closing Grain Comments 06/27 13:49
DTN Cattle Close/Trends 06/27 15:40
DTN Early Word Livestock Comments 06/27 06:18
DTN Midday Livestock Comments 06/27 11:40
DTN Closing Livestock Comment 06/27 15:44
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 25) 419'0 1'4 6/30/25   12:11 AM CST
  • CORN (Sep 25) 410'2 -1'2 6/30/25   12:33 AM CST
  • CORN (Dec 25) 426'2 -0'6 6/30/25   12:31 AM CST
  • CORN (Mar 26) 441'2 -1'0 6/29/25   11:45 PM CST
  • CORN (May 26) 451'0 -1'0 6/29/25   11:36 PM CST
  • CORN (Jul 26) 457'6 -0'6 6/30/25   12:05 AM CST
  • SOYBEANS (Jul 25) 1027'6 0'0 6/29/25   10:28 PM CST
  • SOYBEANS (Aug 25) 1033'4 0'2 6/30/25   12:31 AM CST
  • SOYBEANS (Sep 25) 1018'2 1'0 6/30/25   12:28 AM CST
  • SOYBEANS (Nov 25) 1026'4 1'6 6/30/25   12:31 AM CST
  • SOYBEANS (Jan 26) 1041'2 1'4 6/30/25   12:28 AM CST
  • SOYBEANS (Mar 26) 1053'4 1'6 6/30/25   12:11 AM CST
  • WHEAT (Jul 25) 526'0 1'2 6/29/25   9:38 PM CST
  • WHEAT (Sep 25) 540'2 -0'4 6/30/25   12:33 AM CST
  • WHEAT (Dec 25) 562'2 -0'6 6/30/25   12:34 AM CST
  • WHEAT (Mar 26) 581'4 -0'6 6/30/25   12:05 AM CST
  • WHEAT (May 26) 592'2 -0'4 6/30/25   12:15 AM CST
  • WHEAT (Jul 26) 598'2 -0'4 6/30/25   12:03 AM CST
  • FEEDER CATTLE (Aug 25) 308.050 4.600 6/27/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 307.975 4.525 6/27/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 305.825 4.300 6/27/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 303.000 4.150 6/27/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 297.250 4.050 6/27/25   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 293.600 3.850 6/27/25   1:00 PM CST
  • LIVE CATTLE (Jun 25) 224.750 3.050 6/27/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 213.600 4.100 6/27/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.025 3.475 6/27/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.350 3.050 6/27/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.075 2.600 6/27/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.450 2.325 6/27/25   1:03 PM CST
  • LEAN HOGS (Jul 25) 113.100 0.925 6/27/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.275 0.025 6/27/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 94.475 -0.250 6/27/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 85.600 -0.450 6/27/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.050 -0.100 6/27/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.425 0.200 6/27/25   1:03 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 421'0 417'6 419'0 1'4 417'4 12:32A Chart for @C5N
Sep 25 411'0 413'6 410'2 410'2 -1'2 411'4 12:33A Chart for @C5U
Dec 25 426'4 429'2 426'0 426'2 -0'6 427'0 12:33A Chart for @C5Z
Mar 26 441'6 444'2 441'0 441'2 -1'0 442'2 12:33A Chart for @C6H
May 26 451'6 454'0 450'6 451'0 -1'0 452'0 12:33A Chart for @C6K
Jul 26 458'2 460'4 457'4 457'6 -0'6 458'4 12:33A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1030'2 1027'2 1027'6 0'0 1027'6 12:33A Chart for @S5N
Aug 25 1034'2 1036'4 1031'4 1033'4 0'2 1033'2 12:33A Chart for @S5Q
Sep 25 1018'4 1021'4 1016'4 1018'2 1'0 1017'2 12:33A Chart for @S5U
Nov 25 1026'4 1029'2 1024'2 1026'4 1'6 1024'6 12:33A Chart for @S5X
Jan 26 1040'4 1044'0 1039'4 1041'2 1'4 1039'6 12:33A Chart for @S6F
Mar 26 1053'2 1056'0 1051'0 1053'4 1'6 1051'6 12:33A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 530'0 526'0 526'0 1'2 524'6 12:34A Chart for @W5N
Sep 25 540'2 545'2 538'6 540'2 -0'4 540'6 12:34A Chart for @W5U
Dec 25 563'0 567'2 561'0 562'2 -0'6 563'0 12:34A Chart for @W5Z
Mar 26 582'4 586'0 580'0 581'4 -0'6 582'2 12:34A Chart for @W6H
May 26 595'0 597'0 590'6 592'2 -0'4 592'6 12:34A Chart for @W6K
Jul 26 601'0 603'0 597'2 598'2 -0'4 598'6 12:34A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.700 308.125 303.125 308.050 4.600 307.900s 06/29 Chart for @GF5Q
Sep 25 303.600 308.175 303.350 307.975 4.525 307.900s 06/29 Chart for @GF5U
Oct 25 301.575 306.000 301.450 305.825 4.300 305.725s 06/29 Chart for @GF5V
Nov 25 298.600 303.250 298.600 303.000 4.150 303.025s 06/29 Chart for @GF5X
Jan 26 293.175 297.550 293.175 297.250 4.050 297.400s 06/27 Chart for @GF6F
Mar 26 289.975 293.725 289.975 293.600 3.850 293.675s 06/27 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 222.025 225.000 222.025 224.750 3.050 224.750s 06/29 Chart for @LE5M
Aug 25 209.275 213.675 208.975 213.600 4.100 213.300s 06/29 Chart for @LE5Q
Oct 25 206.325 210.100 206.225 210.025 3.475 209.825s 06/29 Chart for @LE5V
Dec 25 207.125 210.425 207.125 210.350 3.050 210.225s 06/29 Chart for @LE5Z
Feb 26 207.225 210.075 207.225 210.075 2.600 209.900s 06/29 Chart for @LE6G
Apr 26 207.000 209.500 206.950 209.450 2.325 209.325s 06/29 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 111.650 113.275 111.300 113.100 0.925 113.250s 06/29 Chart for @HE5N
Aug 25 108.950 110.500 108.250 110.275 0.025 110.275s 06/29 Chart for @HE5Q
Oct 25 93.950 94.650 93.025 94.475 -0.250 94.625s 06/29 Chart for @HE5V
Dec 25 85.350 85.750 84.525 85.600 -0.450 85.700s 06/29 Chart for @HE5Z
Feb 26 86.575 87.225 86.175 87.050 -0.100 87.175s 06/29 Chart for @HE6G
Apr 26 88.875 89.650 88.625 89.425 0.200 89.575s 06/29 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN