Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 71% Dew Pt: 38oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 6:09
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 43°F
Precip: 78%
High: 56°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 10:51
DTN Closing Grain Comments 10/15 14:14
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Dec 24) 401'4 -7'0 10/15/24   1:19 PM CST
  • CORN (Mar 25) 417'4 -7'2 10/15/24   1:19 PM CST
  • CORN (May 25) 426'2 -7'0 10/15/24   1:19 PM CST
  • CORN (Jul 25) 431'4 -6'2 10/15/24   1:19 PM CST
  • CORN (Sep 25) 429'6 -5'6 10/15/24   1:19 PM CST
  • CORN (Dec 25) 437'0 -5'4 10/15/24   1:19 PM CST
  • SOYBEANS (Nov 24) 992'4 -5'0 10/15/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1004'6 -8'0 10/15/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1018'0 -8'4 10/15/24   1:19 PM CST
  • SOYBEANS (May 25) 1032'0 -8'6 10/15/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1042'4 -9'6 10/15/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1042'6 -10'0 10/15/24   1:19 PM CST
  • WHEAT (Dec 24) 581'2 -5'6 10/15/24   1:19 PM CST
  • WHEAT (Mar 25) 602'2 -6'4 10/15/24   1:19 PM CST
  • WHEAT (May 25) 612'6 -7'4 10/15/24   1:19 PM CST
  • WHEAT (Jul 25) 617'6 -8'2 10/15/24   1:19 PM CST
  • WHEAT (Sep 25) 626'2 -9'0 10/15/24   1:19 PM CST
  • WHEAT (Dec 25) 638'4 -9'6 10/15/24   1:19 PM CST
  • FEEDER CATTLE (Oct 24) 246.500 - 2.600 10/15/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.400 - 3.100 10/15/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.200 - 3.375 10/15/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 243.650 - 2.975 10/15/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 245.300 - 3.100 10/15/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 246.250 - 3.250 10/15/24   1:01 PM CST
  • LIVE CATTLE (Oct 24) 186.750 - 1.525 10/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.625 - 1.400 10/15/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.425 - 1.300 10/15/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.200 - 1.200 10/15/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.975 - 1.300 10/15/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.850 - 1.150 10/15/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 75.175 -0.575 10/15/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.175 -0.525 10/15/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 83.725 -0.400 10/15/24   1:04 PM CST
  • LEAN HOGS (May 25) 87.325 -0.200 10/15/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 95.000 -0.300 10/15/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.175 -0.250 10/15/24   1:04 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Chart for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P Chart for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N
Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K
Jul 25 625'4 626'4 615'4 617'6 -8'2 616'4s 03:43P Chart for @W5N
Sep 25 634'0 635'6 624'4 626'2 -9'0 625'0s 01:23P Chart for @W5U
Dec 25 645'6 647'0 636'6 638'4 -9'6 637'2s 01:30P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F
Mar 25 246.200 246.800 242.775 243.650 - 2.975 243.650s 01:05P Chart for @GF5H
Apr 25 248.375 248.400 244.625 245.300 - 3.100 245.300s 02:30P Chart for @GF5J
May 25 249.425 249.425 245.750 246.250 - 3.250 246.200s 01:05P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G
Apr 25 189.400 189.400 187.350 188.200 - 1.200 188.250s 02:30P Chart for @LE5J
Jun 25 183.200 183.250 181.100 181.975 - 1.300 182.100s 01:05P Chart for @LE5M
Aug 25 181.050 181.100 178.900 179.850 - 1.150 179.975s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P Chart for @HE5J
May 25 88.075 88.075 87.325 87.325 -0.200 87.575s 01:05P Chart for @HE5K
Jun 25 95.450 95.575 94.950 95.000 -0.300 95.075s 01:05P Chart for @HE5M
Jul 25 95.500 95.650 95.125 95.175 -0.250 95.225s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN