Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 429'0 6'2 9/16/25   1:19 PM CST
  • CORN (Mar 26) 446'4 6'0 9/16/25   1:19 PM CST
  • CORN (May 26) 456'2 5'4 9/16/25   1:19 PM CST
  • CORN (Jul 26) 462'2 5'2 9/16/25   1:19 PM CST
  • CORN (Sep 26) 459'4 3'4 9/16/25   1:19 PM CST
  • CORN (Dec 26) 468'6 3'2 9/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1049'0 7'0 9/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1068'0 7'4 9/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1083'0 7'6 9/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'0 7'6 9/16/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1105'4 7'4 9/16/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1102'0 6'4 9/16/25   1:16 PM CST
  • WHEAT (Dec 25) 533'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (May 26) 562'6 9'0 9/16/25   1:19 PM CST
  • WHEAT (Jul 26) 572'2 8'6 9/16/25   1:18 PM CST
  • WHEAT (Sep 26) 585'0 8'6 9/16/25   1:17 PM CST
  • WHEAT (Dec 26) 602'2 8'6 9/16/25   1:16 PM CST
  • FEEDER CATTLE (Sep 25) 358.475 - 0.475 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 354.675 - 0.200 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 349.550 - 0.850 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 342.775 - 1.275 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.650 - 1.250 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 335.650 - 1.400 9/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 - 0.475 9/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.950 - 0.325 9/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.375 - 0.325 9/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.750 -0.125 9/16/25   1:04 PM CST
  • LEAN HOGS (May 26) 95.050 0.075 9/16/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.200 0.025 9/16/25   1:04 PM CST
  • MILK CLASS III (Sep 25) 17.60     CST
  • MILK CLASS III (Oct 25) 16.59 -0.06 9/16/25   5:18 PM CST
  • MILK CLASS III (Nov 25) 16.31 -0.05 9/16/25   5:15 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 40% Dew Pt: 52oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:32 Sunset: 6:58
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 33%
High: 79°F
Low: 65°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/16 14:18
DTN Cattle Close/Trends 09/16 15:35
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/16 12:00
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 6'2 429'4s 06:14P Chart for @C5Z
Mar 26 441'0 448'4 440'4 446'4 6'0 447'0s 05:26P Chart for @C6H
May 26 450'4 458'2 450'4 456'2 5'4 456'6s 05:47P Chart for @C6K
Jul 26 457'2 464'0 457'2 462'2 5'2 462'6s 04:45P Chart for @C6N
Sep 26 456'0 460'4 455'6 459'4 3'4 459'6s 04:55P Chart for @C6U
Dec 26 466'0 470'0 465'4 468'6 3'2 469'4s 05:49P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'0 7'0 1049'6s 06:08P Chart for @S5X
Jan 26 1061'6 1071'6 1061'0 1068'0 7'4 1069'2s 05:16P Chart for @S6F
Mar 26 1076'4 1086'6 1075'4 1083'0 7'6 1084'2s 02:30P Chart for @S6H
May 26 1089'0 1099'6 1088'4 1096'0 7'6 1097'2s 02:48P Chart for @S6K
Jul 26 1099'4 1109'4 1098'4 1105'4 7'4 1107'0s 02:47P Chart for @S6N
Aug 26 1096'2 1105'4 1095'6 1102'0 6'4 1103'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'4 524'0 533'4 9'0 534'0s 05:43P Chart for @W5Z
Mar 26 542'6 552'2 542'0 551'4 9'0 551'6s 04:38P Chart for @W6H
May 26 554'2 563'4 553'2 562'6 9'0 563'0s 02:54P Chart for @W6K
Jul 26 563'6 572'6 563'2 572'2 8'6 572'4s 05:15P Chart for @W6N
Sep 26 576'4 585'4 576'4 585'0 8'6 585'4s 01:20P Chart for @W6U
Dec 26 595'2 603'0 595'0 602'2 8'6 603'0s 01:20P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 02:34P Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 03:13P Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 01:05P Chart for @GF5X
Jan 26 343.500 344.450 340.700 342.775 - 1.275 342.500s 01:05P Chart for @GF6F
Mar 26 337.700 339.075 335.625 337.650 - 1.250 337.400s 01:05P Chart for @GF6H
Apr 26 335.500 336.975 333.675 335.650 - 1.400 335.450s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G
Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 01:05P Chart for @LE6J
Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 01:05P Chart for @LE6M
Aug 26 225.200 226.425 224.475 225.375 - 0.325 225.350s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Chart for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 03:58P Chart for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Chart for @HE6G
Apr 26 93.000 93.500 92.750 92.750 -0.125 92.800s 01:05P Chart for @HE6J
May 26 95.450 95.450 95.025 95.050 0.075 95.050s 01:05P Chart for @HE6K
Jun 26 102.275 102.875 102.200 102.200 0.025 102.350s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.60 17.60 Chart for @DA5U
Oct 25 16.59 16.59 16.59 16.59 -0.06 16.65 06:09P Chart for @DA5V
Nov 25 16.31 16.31 16.31 16.31 -0.05 16.36 05:34P Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN