Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 423'6 0'4 10/20/25   11:25 PM CST
  • CORN (Mar 26) 437'4 0'4 10/20/25   11:22 PM CST
  • CORN (May 26) 445'6 0'4 10/20/25   11:08 PM CST
  • CORN (Jul 26) 452'0 0'4 10/20/25   11:08 PM CST
  • CORN (Sep 26) 448'0 0'6 10/20/25   11:06 PM CST
  • CORN (Dec 26) 458'6 0'6 10/20/25   11:06 PM CST
  • SOYBEANS (Nov 25) 1034'4 2'6 10/20/25   11:24 PM CST
  • SOYBEANS (Jan 26) 1052'6 2'6 10/20/25   11:24 PM CST
  • SOYBEANS (Mar 26) 1065'6 1'6 10/20/25   11:19 PM CST
  • SOYBEANS (May 26) 1078'6 1'4 10/20/25   11:07 PM CST
  • SOYBEANS (Jul 26) 1089'4 1'2 10/20/25   11:18 PM CST
  • SOYBEANS (Aug 26) 1086'6 1'6 10/20/25   11:07 PM CST
  • WHEAT (Dec 25) 505'2 0'4 10/20/25   11:26 PM CST
  • WHEAT (Mar 26) 521'6 0'2 10/20/25   11:12 PM CST
  • WHEAT (May 26) 533'2 0'2 10/20/25   11:12 PM CST
  • WHEAT (Jul 26) 544'4 0'2 10/20/25   11:24 PM CST
  • WHEAT (Sep 26) 558'0 0'2 10/20/25   11:12 PM CST
  • WHEAT (Dec 26) 576'4 0'2 10/20/25   8:55 PM CST
  • FEEDER CATTLE (Oct 25) 373.000 1.000 10/20/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 373.175 0.975 10/20/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 369.600 - 0.125 10/20/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.950 - 0.950 10/20/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.400 - 1.125 10/20/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 364.400 - 1.425 10/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 241.900 1.600 10/20/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 243.675 1.825 10/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 244.600 1.700 10/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 244.725 1.725 10/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.975 1.375 10/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.150 1.250 10/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.250 -0.300 10/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.850 -0.050 10/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.000 0.300 10/20/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.100 0.525 10/20/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.200 0.600 10/20/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.475 0.600 10/20/25   1:04 PM CST
  • MILK CLASS III (Oct 25) 16.98 -0.01 10/20/25   9:20 PM CST
  • MILK CLASS III (Nov 25) 17.03 0.01 10/20/25   9:29 PM CST
  • MILK CLASS III (Dec 25) 16.76 0.03 10/20/25   9:29 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:10 Sunset: 6:00
As reported at CHICAGO MIDWAY, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 46°F
Precip: 20%
High: 56°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 57%
View complete Local Weather


DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/20 05:52
DTN Midday Grain Comments 10/20 10:52
DTN Closing Grain Comments 10/20 13:43
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Livestock Comments 10/20 06:22
DTN Midday Livestock Comments 10/20 11:52
DTN Closing Livestock Comment 10/20 15:51
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'2 424'4 423'0 423'6 0'4 423'2 11:26P Chart for @C5Z
Mar 26 437'0 438'2 437'0 437'4 0'4 437'0 11:26P Chart for @C6H
May 26 445'0 446'4 445'0 445'6 0'4 445'2 11:26P Chart for @C6K
Jul 26 451'4 452'6 451'4 452'0 0'4 451'4 11:26P Chart for @C6N
Sep 26 447'6 448'4 447'6 448'0 0'6 447'2 11:25P Chart for @C6U
Dec 26 458'0 459'2 458'0 458'6 0'6 458'0 11:26P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1031'6 1035'6 1030'4 1034'4 2'6 1031'6 11:26P Chart for @S5X
Jan 26 1050'0 1053'6 1049'0 1052'6 2'6 1050'0 11:26P Chart for @S6F
Mar 26 1062'6 1067'0 1062'2 1065'6 1'6 1064'0 11:26P Chart for @S6H
May 26 1077'0 1080'0 1075'4 1078'6 1'4 1077'2 11:26P Chart for @S6K
Jul 26 1088'0 1090'4 1086'0 1089'4 1'2 1088'2 11:26P Chart for @S6N
Aug 26 1084'6 1087'2 1084'6 1086'6 1'6 1085'0 11:26P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 506'2 504'6 505'2 0'4 504'6 11:26P Chart for @W5Z
Mar 26 522'0 523'0 521'4 521'6 0'2 521'4 11:26P Chart for @W6H
May 26 533'0 534'0 532'6 533'2 0'2 533'0 11:26P Chart for @W6K
Jul 26 544'6 545'4 544'0 544'4 0'2 544'2 11:26P Chart for @W6N
Sep 26 558'0 558'4 558'0 558'0 0'2 557'6 11:26P Chart for @W6U
Dec 26 576'2 576'4 576'2 576'4 0'2 576'2 11:26P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.150 374.900 369.775 373.000 1.000 372.950s 01:05P Chart for @GF5V
Nov 25 371.850 375.150 368.725 373.175 0.975 372.675s 02:30P Chart for @GF5X
Jan 26 369.125 372.575 365.350 369.600 - 0.125 369.175s 02:34P Chart for @GF6F
Mar 26 367.225 369.775 362.750 366.950 - 0.950 366.500s 01:05P Chart for @GF6H
Apr 26 364.800 368.975 362.000 366.400 - 1.125 366.125s 01:05P Chart for @GF6J
May 26 365.000 366.875 359.825 364.400 - 1.425 364.100s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 01:05P Chart for @LE5V
Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 01:05P Chart for @LE5Z
Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 01:05P Chart for @LE6G
Apr 26 243.550 245.950 242.375 244.725 1.725 244.750s 01:05P Chart for @LE6J
Jun 26 237.000 239.250 235.750 237.975 1.375 237.925s 01:05P Chart for @LE6M
Aug 26 233.175 235.500 231.925 234.150 1.250 234.075s 03:10P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.875 82.050 82.250 -0.300 82.075s 01:05P Chart for @HE5Z
Feb 26 84.850 85.325 84.700 84.850 -0.050 84.725s 01:05P Chart for @HE6G
Apr 26 88.750 89.275 88.650 89.000 0.300 88.950s 01:05P Chart for @HE6J
May 26 92.050 92.150 92.050 92.100 0.525 92.050s 01:05P Chart for @HE6K
Jun 26 99.625 100.375 99.625 100.200 0.600 100.225s 01:05P Chart for @HE6M
Jul 26 99.850 100.575 99.850 100.475 0.600 100.475s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.98 16.98 16.98 16.98 -0.01 16.99 10:19P Chart for @DA5V
Nov 25 17.05 17.12 17.02 17.03 0.01 17.02 09:42P Chart for @DA5X
Dec 25 16.85 16.85 16.76 16.76 0.03 16.73 10:26P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN