Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 6:04
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 48%
View complete Local Weather


DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/17 05:48
DTN Midday Grain Comments 10/17 10:48
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:20
DTN Midday Livestock Comments 10/17 11:40
DTN Closing Livestock Comment 10/17 15:43
DTN Chart Technical Points 10/17 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Dec 24) 407'6 1'0 10/17/24   8:30 PM CST
  • CORN (Mar 25) 421'6 0'4 10/17/24   8:32 PM CST
  • CORN (May 25) 429'2 0'4 10/17/24   8:32 PM CST
  • CORN (Jul 25) 434'0 0'6 10/17/24   8:32 PM CST
  • CORN (Sep 25) 431'6 1'2 10/17/24   8:14 PM CST
  • CORN (Dec 25) 438'2 0'6 10/17/24   8:32 PM CST
  • SOYBEANS (Nov 24) 991'6 3'0 10/17/24   8:32 PM CST
  • SOYBEANS (Jan 25) 1000'4 2'4 10/17/24   8:32 PM CST
  • SOYBEANS (Mar 25) 1012'2 2'4 10/17/24   8:32 PM CST
  • SOYBEANS (May 25) 1026'0 2'0 10/17/24   8:32 PM CST
  • SOYBEANS (Jul 25) 1037'2 2'0 10/17/24   8:32 PM CST
  • SOYBEANS (Aug 25) 1037'4 1'6 10/17/24   8:32 PM CST
  • WHEAT (Dec 24) 592'0 2'4 10/17/24   8:30 PM CST
  • WHEAT (Mar 25) 612'4 3'0 10/17/24   8:19 PM CST
  • WHEAT (May 25) 623'0 2'4 10/17/24   8:14 PM CST
  • WHEAT (Jul 25) 627'6 2'2 10/17/24   8:21 PM CST
  • WHEAT (Sep 25) 635'0 1'2 10/17/24   7:28 PM CST
  • WHEAT (Dec 25) 646'4 1'0 10/17/24   7:28 PM CST
  • FEEDER CATTLE (Oct 24) 246.725 0.625 10/17/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 245.725 0.250 10/17/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.100 - 0.225 10/17/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 242.425 - 0.500 10/17/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 244.075 - 0.400 10/17/24   1:03 PM CST
  • FEEDER CATTLE (May 25) 245.175 - 0.400 10/17/24   1:00 PM CST
  • LIVE CATTLE (Oct 24) 186.475 - 0.425 10/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.125 - 0.425 10/17/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 10/17/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.775 0.225 10/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.475 0.200 10/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.125 10/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.725 -0.025 10/17/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.350 0.450 10/17/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.950 0.075 10/17/24   1:04 PM CST
  • LEAN HOGS (May 25) 88.550 0.175 10/17/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 95.700 10/17/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.925 0.025 10/17/24   1:04 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:32P Chart for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:32P Chart for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:32P Chart for @C5K
Jul 25 433'2 434'6 433'0 434'4 1'2 433'2 08:32P Chart for @C5N
Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:32P Chart for @C5U
Dec 25 437'4 438'4 437'4 438'4 1'0 437'4 08:32P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:32P Chart for @S4X
Jan 25 998'4 1004'0 998'4 1001'2 3'2 998'0 08:32P Chart for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:32P Chart for @S5H
May 25 1024'0 1029'2 1024'0 1027'4 3'4 1024'0 08:32P Chart for @S5K
Jul 25 1035'2 1040'2 1035'2 1038'2 3'0 1035'2 08:32P Chart for @S5N
Aug 25 1037'0 1040'6 1037'0 1038'4 2'6 1035'6 08:32P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:32P Chart for @W4Z
Mar 25 610'2 613'4 609'6 612'2 2'6 609'4 08:32P Chart for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:32P Chart for @W5K
Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:32P Chart for @W5N
Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:32P Chart for @W5U
Dec 25 646'4 646'4 646'4 646'4 1'0 645'4 08:32P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Chart for @GF4V
Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Chart for @GF4X
Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P Chart for @GF5F
Mar 25 243.375 244.400 241.925 242.425 - 0.500 242.450s 01:05P Chart for @GF5H
Apr 25 245.300 246.000 243.725 244.075 - 0.400 244.250s 01:05P Chart for @GF5J
May 25 245.775 246.850 244.700 245.175 - 0.400 245.175s 01:05P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z
Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Chart for @LE5G
Apr 25 187.725 188.400 186.925 187.775 0.225 187.875s 01:05P Chart for @LE5J
Jun 25 181.300 181.950 180.750 181.475 0.200 181.575s 01:05P Chart for @LE5M
Aug 25 179.375 179.750 178.625 179.125 179.250s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Chart for @HE4Z
Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Chart for @HE5G
Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P Chart for @HE5J
May 25 88.500 88.800 88.300 88.550 0.175 88.650s 01:05P Chart for @HE5K
Jun 25 95.700 95.925 95.275 95.700 95.825s 01:05P Chart for @HE5M
Jul 25 95.925 96.050 95.425 95.925 0.025 95.975s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN