Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • CORN (Sep 26) 466'6 -2'4 3/10/26   1:19 PM CST
  • CORN (Dec 26) 480'6 -2'0 3/10/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -1'4 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1163'6 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 5'2 3/10/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • WHEAT (Sep 26) 618'4 -8'2 3/10/26   1:19 PM CST
  • WHEAT (Dec 26) 635'6 -7'2 3/10/26   1:19 PM CST
  • WHEAT (Mar 27) 648'6 -5'6 3/10/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 353.350 2.700 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 349.600 3.125 3/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.300 3.525 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.850 3.100 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.275 3.100 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.225 3.175 3/10/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 2.650 3/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.775 0.825 3/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.875 1.025 3/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.200 0.900 3/10/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.18     CST
  • MILK CLASS III (Apr 26) 16.36 3/10/26   6:08 PM CST
  • MILK CLASS III (May 26) 16.86 -0.02 3/10/26   6:08 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 97% Dew Pt: 39oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 6:51
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 80%
High: 48°F
Low: 28°F
Precip: 51%
High: 46°F
Low: 36°F
Precip: 74%
High: 42°F
Low: 28°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:10P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Chart for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 05:38P Chart for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 05:56P Chart for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 05:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 06:08P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Chart for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 05:35P Chart for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Chart for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 05:32P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:06P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Chart for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 04:55P Chart for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 05:10P Chart for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 05:58P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Chart for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Chart for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Chart for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P Chart for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.18 16.22 Chart for @DA6H
Apr 26 16.35 16.36 16.30 16.36 16.36 06:08P Chart for @DA6J
May 26 16.87 16.87 16.86 16.86 -0.02 16.88 06:08P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN