Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 521'0 6'0 9/1/26   12:55 PM CST
  • CORN (Dec 26) 546'0 8'2 9/1/26   12:58 PM CST
  • CORN (Mar 27) 559'6 7'4 9/1/26   12:58 PM CST
  • CORN (May 27) 566'4 8'0 9/1/26   12:58 PM CST
  • CORN (Jul 27) 568'2 8'4 9/1/26   12:57 PM CST
  • CORN (Sep 27) 535'6 6'6 9/1/26   12:57 PM CST
  • SOYBEANS (Sep 26) 1304'0 28'6 9/1/26   10:37 AM CST
  • SOYBEANS (Nov 26) 1319'2 31'2 9/1/26   12:58 PM CST
  • SOYBEANS (Jan 27) 1333'6 30'4 9/1/26   12:58 PM CST
  • SOYBEANS (Mar 27) 1338'0 29'0 9/1/26   12:58 PM CST
  • SOYBEANS (May 27) 1341'2 27'2 9/1/26   12:58 PM CST
  • SOYBEANS (Jul 27) 1342'0 25'2 9/1/26   12:58 PM CST
  • WHEAT (Sep 26) 763'0 6'4 9/1/26   12:47 PM CST
  • WHEAT (Dec 26) 784'2 10'2 9/1/26   12:58 PM CST
  • WHEAT (Mar 27) 799'2 11'0 9/1/26   12:58 PM CST
  • WHEAT (May 27) 805'0 11'4 9/1/26   12:58 PM CST
  • WHEAT (Jul 27) 796'0 10'2 9/1/26   12:57 PM CST
  • WHEAT (Sep 27) 795'4 8'6 9/1/26   12:57 PM CST
  • FEEDER CATTLE (Sep 26) 320.150 - 1.300 9/1/26   12:58 PM CST
  • FEEDER CATTLE (Oct 26) 315.100 - 1.925 9/1/26   12:58 PM CST
  • FEEDER CATTLE (Nov 26) 308.150 - 2.275 9/1/26   12:58 PM CST
  • FEEDER CATTLE (Jan 27) 300.650 - 2.125 9/1/26   12:58 PM CST
  • FEEDER CATTLE (Mar 27) 298.100 - 1.725 9/1/26   12:54 PM CST
  • FEEDER CATTLE (Apr 27) 298.300 - 1.950 9/1/26   12:55 PM CST
  • LIVE CATTLE (Oct 26) 212.100 - 0.575 9/1/26   12:58 PM CST
  • LIVE CATTLE (Dec 26) 213.400 - 1.175 9/1/26   12:58 PM CST
  • LIVE CATTLE (Feb 27) 214.825 - 1.650 9/1/26   12:58 PM CST
  • LIVE CATTLE (Apr 27) 216.450 - 1.525 9/1/26   12:58 PM CST
  • LIVE CATTLE (Jun 27) 211.450 - 1.400 9/1/26   12:58 PM CST
  • LIVE CATTLE (Aug 27) 208.875 - 1.225 9/1/26   12:54 PM CST
  • LEAN HOGS (Oct 26) 83.700 0.025 9/1/26   12:58 PM CST
  • LEAN HOGS (Dec 26) 74.050 -0.100 9/1/26   12:58 PM CST
  • LEAN HOGS (Feb 27) 76.350 -0.175 9/1/26   12:58 PM CST
  • LEAN HOGS (Apr 27) 82.000 -0.075 9/1/26   12:58 PM CST
  • LEAN HOGS (May 27) 86.250 -0.250 9/1/26   10:38 AM CST
  • LEAN HOGS (Jun 27) 95.350 0.050 9/1/26   12:57 PM CST
  • MILK CLASS III (Sep 26) 16.37 0.02 9/1/26   12:57 PM CST
  • MILK CLASS III (Oct 26) 16.81 -0.17 9/1/26   12:57 PM CST
  • MILK CLASS III (Nov 26) 17.10 -0.18 9/1/26   12:50 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 65% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:24
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 30%
High: 89°F
Low: 74°F
Precip: 38%
High: 86°F
Low: 74°F
Precip: 36%
View complete Local Weather


DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 11:42
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'0 6'0 515'0 12:58P Chart for @C6U
Dec 26 537'2 548'0 534'2 546'0 8'2 537'6 12:58P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 7'4 552'2 12:58P Chart for @C7H
May 27 558'0 568'4 555'2 566'4 8'0 558'4 12:58P Chart for @C7K
Jul 27 558'6 570'0 556'6 568'2 8'4 559'6 12:58P Chart for @C7N
Sep 27 527'6 537'6 526'0 535'6 6'6 529'0 12:58P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:58P Chart for @S6U
Nov 26 1291'2 1320'0 1290'0 1319'2 31'2 1288'0 12:58P Chart for @S6X
Jan 27 1305'0 1334'6 1305'0 1333'6 30'4 1303'2 12:58P Chart for @S7F
Mar 27 1309'6 1339'0 1309'6 1338'0 29'0 1309'0 12:58P Chart for @S7H
May 27 1316'4 1343'0 1315'4 1341'2 27'2 1314'0 12:58P Chart for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'0 25'2 1316'6 12:58P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 763'0 6'4 756'4 12:58P Chart for @W6U
Dec 26 774'6 792'2 767'0 784'2 10'2 774'0 12:58P Chart for @W6Z
Mar 27 788'6 805'4 781'4 799'2 11'0 788'2 12:58P Chart for @W7H
May 27 794'6 809'2 787'2 805'0 11'4 793'4 12:58P Chart for @W7K
Jul 27 784'6 799'0 780'2 796'0 10'2 785'6 12:58P Chart for @W7N
Sep 27 786'0 798'0 781'4 795'4 8'6 786'6 12:58P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.150 - 1.300 321.450 12:58P Chart for @GF6U
Oct 26 317.250 317.250 312.275 315.100 - 1.925 317.025 12:58P Chart for @GF6V
Nov 26 310.725 310.725 305.875 308.150 - 2.275 310.425 12:58P Chart for @GF6X
Jan 27 302.925 302.925 298.400 300.650 - 2.125 302.775 12:58P Chart for @GF7F
Mar 27 300.125 300.125 295.675 298.100 - 1.725 299.825 12:58P Chart for @GF7H
Apr 27 300.250 300.250 296.225 298.300 - 1.950 300.250 12:58P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.100 - 0.575 212.675 12:58P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.400 - 1.175 214.575 12:58P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 214.825 - 1.650 216.475 12:58P Chart for @LE7G
Apr 27 217.625 218.050 215.725 216.450 - 1.525 217.975 12:58P Chart for @LE7J
Jun 27 212.350 212.850 210.550 211.450 - 1.400 212.850 12:58P Chart for @LE7M
Aug 27 209.325 210.150 207.800 208.875 - 1.225 210.100 12:58P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 0.025 83.675 12:58P Chart for @HE6V
Dec 26 74.425 74.600 73.525 74.050 -0.100 74.150 12:58P Chart for @HE6Z
Feb 27 76.675 76.875 75.975 76.350 -0.175 76.525 12:58P Chart for @HE7G
Apr 27 82.250 82.250 81.725 82.000 -0.075 82.075 12:58P Chart for @HE7J
May 27 86.625 86.650 86.250 86.250 -0.250 86.500 12:58P Chart for @HE7K
Jun 27 95.500 95.550 95.100 95.350 0.050 95.300 12:58P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.24 16.37 0.02 16.35 12:57P Chart for @DA6U
Oct 26 17.02 17.09 16.77 16.81 -0.17 16.98 12:57P Chart for @DA6V
Nov 26 17.27 17.34 17.07 17.10 -0.18 17.28 12:57P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN