Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 25) 380'4 -3'2 8/18/25   7:44 AM CST
  • CORN (Dec 25) 403'0 -2'2 8/18/25   7:44 AM CST
  • CORN (Mar 26) 420'0 -2'4 8/18/25   7:44 AM CST
  • CORN (May 26) 430'4 -2'2 8/18/25   7:43 AM CST
  • CORN (Jul 26) 437'6 -2'0 8/18/25   7:44 AM CST
  • CORN (Sep 26) 439'2 -1'4 8/18/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1017'6 -4'4 8/18/25   7:44 AM CST
  • SOYBEANS (Nov 25) 1038'4 -4'0 8/18/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1057'6 -3'6 8/18/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1072'6 -3'6 8/18/25   7:44 AM CST
  • SOYBEANS (May 26) 1085'0 -3'2 8/18/25   7:44 AM CST
  • SOYBEANS (Jul 26) 1092'4 -2'6 8/18/25   7:40 AM CST
  • WHEAT (Sep 25) 504'4 -2'0 8/18/25   7:44 AM CST
  • WHEAT (Dec 25) 525'6 -1'2 8/18/25   7:44 AM CST
  • WHEAT (Mar 26) 544'0 -1'0 8/18/25   7:44 AM CST
  • WHEAT (May 26) 556'2 -0'6 8/18/25   7:41 AM CST
  • WHEAT (Jul 26) 565'2 -0'6 8/18/25   7:43 AM CST
  • WHEAT (Sep 26) 577'6 -1'2 8/18/25   6:07 AM CST
  • FEEDER CATTLE (Aug 25) 345.650 5.750 8/15/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 347.225 6.325 8/15/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 345.800 5.450 8/15/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 343.475 4.850 8/15/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 336.400 4.225 8/15/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.700 3.875 8/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 236.225 2.900 8/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 230.600 3.825 8/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 232.100 3.775 8/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 232.675 3.550 8/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.100 3.450 8/15/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 224.275 3.500 8/15/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.125 0.975 8/15/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.975 1.400 8/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.575 1.400 8/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.725 1.400 8/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.325 1.350 8/15/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 98.375 1.175 8/15/25   1:04 PM CST
  • MILK CLASS III (Aug 25) 17.39     CST
  • MILK CLASS III (Sep 25) 18.49 0.15 8/18/25   7:46 AM CST
  • MILK CLASS III (Oct 25) 18.14 0.10 8/18/25   7:46 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 7:46
As reported at CHICAGO MIDWAY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 72°F
Precip: 53%
High: 85°F
Low: 73°F
Precip: 58%
High: 76°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
MAHA Calls for No Pesticides Action
USDA Invests $850M in NWS Fight
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas
MAHA and Regenerative Ag

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 08/15 05:44
DTN Midday Grain Comments 08/15 10:50
DTN Closing Grain Comments 08/15 13:44
DTN Cattle Prices/Trends 08/15 13:20
DTN Early Word Livestock Comments 08/15 06:23
DTN Midday Livestock Comments 08/15 11:43
DTN Closing Livestock Comment 08/15 15:52
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 383'0 383'2 379'2 380'4 -3'2 383'6 07:53A Chart for @C5U
Dec 25 404'4 404'4 401'2 403'0 -2'2 405'2 07:45A Chart for @C5Z
Mar 26 421'6 421'6 418'6 420'0 -2'4 422'4 07:45A Chart for @C6H
May 26 432'2 432'2 429'2 430'4 -2'2 432'6 07:45A Chart for @C6K
Jul 26 439'0 439'2 436'2 437'6 -2'0 439'6 07:45A Chart for @C6N
Sep 26 440'2 440'4 437'6 439'2 -1'4 440'6 07:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1021'4 1021'6 1014'2 1017'6 -4'4 1022'2 07:44A Chart for @S5U
Nov 25 1042'0 1042'4 1034'4 1038'4 -4'0 1042'4 07:54A Chart for @S5X
Jan 26 1061'0 1061'4 1054'0 1057'6 -3'6 1061'4 07:45A Chart for @S6F
Mar 26 1076'0 1076'0 1069'2 1072'6 -3'6 1076'4 07:45A Chart for @S6H
May 26 1087'0 1087'6 1081'4 1085'0 -3'2 1088'2 07:45A Chart for @S6K
Jul 26 1094'6 1094'6 1089'0 1092'4 -2'6 1095'2 07:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'2 507'6 501'2 504'4 -2'0 506'4 07:45A Chart for @W5U
Dec 25 526'4 528'2 521'6 525'6 -1'2 527'0 07:49A Chart for @W5Z
Mar 26 545'6 545'6 540'0 544'0 -1'0 545'0 07:45A Chart for @W6H
May 26 557'6 557'6 552'2 556'2 -0'6 557'0 07:45A Chart for @W6K
Jul 26 566'6 566'6 561'4 565'2 -0'6 566'0 07:45A Chart for @W6N
Sep 26 580'0 580'0 575'0 577'6 -1'2 579'0 07:45A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 339.800 347.575 339.000 345.650 5.750 346.150s 08/17 Chart for @GF5Q
Sep 25 340.075 349.000 339.300 347.225 6.325 347.350s 08/17 Chart for @GF5U
Oct 25 339.475 347.375 338.300 345.800 5.450 345.900s 08/17 Chart for @GF5V
Nov 25 337.800 344.825 336.150 343.475 4.850 343.475s 08/17 Chart for @GF5X
Jan 26 331.225 337.750 329.325 336.400 4.225 336.375s 08/17 Chart for @GF6F
Mar 26 326.050 332.175 324.000 330.700 3.875 330.800s 08/15 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 232.900 237.325 232.450 236.225 2.900 236.250s 08/17 Chart for @LE5Q
Oct 25 226.675 231.775 226.175 230.600 3.825 230.650s 08/17 Chart for @LE5V
Dec 25 228.325 233.175 227.675 232.100 3.775 232.175s 08/17 Chart for @LE5Z
Feb 26 229.000 233.800 228.125 232.675 3.550 232.800s 08/17 Chart for @LE6G
Apr 26 228.500 233.175 227.275 232.100 3.450 232.200s 08/17 Chart for @LE6J
Jun 26 220.525 225.225 219.275 224.275 3.500 224.275s 08/15 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 89.125 90.450 88.825 90.125 0.975 90.100s 08/17 Chart for @HE5V
Dec 25 81.650 83.275 81.500 82.975 1.400 83.025s 08/17 Chart for @HE5Z
Feb 26 84.375 85.825 84.100 85.575 1.400 85.625s 08/17 Chart for @HE6G
Apr 26 87.350 88.900 87.225 88.725 1.400 88.700s 08/17 Chart for @HE6J
May 26 90.350 91.400 90.300 91.325 1.350 91.325s 08/15 Chart for @HE6K
Jun 26 97.225 98.500 97.075 98.375 1.175 98.275s 08/17 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25 17.39 17.39 Chart for @DA5Q
Sep 25 18.40 18.49 18.40 18.49 0.15 18.34 07:52A Chart for @DA5U
Oct 25 18.12 18.14 18.12 18.14 0.10 18.04 07:52A Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN