Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 473'0 -2'2 5/19/26   10:11 PM CST
  • CORN (Sep 26) 479'0 -2'4 5/19/26   10:11 PM CST
  • CORN (Dec 26) 495'2 -2'4 5/19/26   10:11 PM CST
  • CORN (Mar 27) 508'6 -2'4 5/19/26   10:11 PM CST
  • CORN (May 27) 515'6 -2'6 5/19/26   10:11 PM CST
  • CORN (Jul 27) 519'4 -2'2 5/19/26   9:38 PM CST
  • SOYBEANS (Jul 26) 1205'2 -4'2 5/19/26   10:11 PM CST
  • SOYBEANS (Aug 26) 1205'2 -4'4 5/19/26   9:58 PM CST
  • SOYBEANS (Sep 26) 1192'2 -5'0 5/19/26   10:04 PM CST
  • SOYBEANS (Nov 26) 1199'0 -4'0 5/19/26   10:11 PM CST
  • SOYBEANS (Jan 27) 1209'4 -4'2 5/19/26   10:05 PM CST
  • SOYBEANS (Mar 27) 1207'6 -2'4 5/19/26   10:05 PM CST
  • WHEAT (Jul 26) 662'6 -4'4 5/19/26   10:11 PM CST
  • WHEAT (Sep 26) 676'0 -4'2 5/19/26   10:09 PM CST
  • WHEAT (Dec 26) 694'4 -4'2 5/19/26   10:11 PM CST
  • WHEAT (Mar 27) 709'2 -4'2 5/19/26   10:11 PM CST
  • WHEAT (May 27) 715'6 -4'0 5/19/26   9:36 PM CST
  • WHEAT (Jul 27) 711'6 -5'2 5/19/26   10:07 PM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.850 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.075 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 357.750 4.550 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 354.150 4.450 5/19/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 347.650 4.350 5/19/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.300 1.200 5/19/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.100 - 0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.050 - 1.125 5/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.400 -0.750 5/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.175 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.100 -0.600 5/19/26   1:03 PM CST
  • MILK CLASS III (May 26) 16.94     CST
  • MILK CLASS III (Jun 26) 16.66 0.02 5/19/26   8:16 PM CST
  • MILK CLASS III (Jul 26) 17.21 5/19/26   7:39 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 65% Dew Pt: 52oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:09
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 473'0 -2'2 475'2 10:11P Chart for @C6N
Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:11P Chart for @C6U
Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:11P Chart for @C6Z
Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 10:11P Chart for @C7H
May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:11P Chart for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:11P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1205'2 -4'2 1209'4 10:12P Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'2 -4'4 1209'6 10:11P Chart for @S6Q
Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 10:11P Chart for @S6U
Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 10:12P Chart for @S6X
Jan 27 1211'6 1213'6 1207'4 1209'4 -4'2 1213'6 10:11P Chart for @S7F
Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 10:11P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 662'6 -4'4 667'2 10:11P Chart for @W6N
Sep 26 680'6 683'6 674'4 676'0 -4'2 680'2 10:11P Chart for @W6U
Dec 26 699'2 702'2 693'2 694'4 -4'2 698'6 10:11P Chart for @W6Z
Mar 27 715'0 716'4 708'2 709'2 -4'2 713'4 10:11P Chart for @W7H
May 27 718'0 718'0 714'0 715'6 -4'0 719'6 10:11P Chart for @W7K
Jul 27 715'4 717'4 711'0 711'6 -5'2 717'0 10:11P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 02:39P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 Chart for @DA6K
Jun 26 16.66 16.66 16.65 16.66 0.02 16.64 08:50P Chart for @DA6M
Jul 26 17.22 17.25 17.21 17.21 17.21 09:57P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN