Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 58% Dew Pt: 34oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 7:19
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 41°F
Precip: 80%
High: 52°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 74%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
DTN Chart Technical Points 04/03 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (May 25) 458'4 1'0 4/3/25   8:50 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   8:48 PM CST
  • CORN (Sep 25) 439'4 0'4 4/3/25   8:19 PM CST
  • CORN (Dec 25) 447'6 0'2 4/3/25   8:40 PM CST
  • CORN (Mar 26) 462'0 0'4 4/3/25   8:15 PM CST
  • CORN (May 26) 470'0 0'2 4/3/25   8:14 PM CST
  • SOYBEANS (May 25) 1010'2 -1'2 4/3/25   8:48 PM CST
  • SOYBEANS (Jul 25) 1026'2 0'0 4/3/25   8:45 PM CST
  • SOYBEANS (Aug 25) 1024'6 0'2 4/3/25   8:50 PM CST
  • SOYBEANS (Sep 25) 1010'2 -1'4 4/3/25   8:29 PM CST
  • SOYBEANS (Nov 25) 1015'6 -1'2 4/3/25   8:37 PM CST
  • SOYBEANS (Jan 26) 1029'2 -0'4 4/3/25   8:50 PM CST
  • WHEAT (May 25) 538'2 2'2 4/3/25   8:50 PM CST
  • WHEAT (Jul 25) 551'6 1'6 4/3/25   8:47 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:21 PM CST
  • WHEAT (Dec 25) 590'0 1'0 4/3/25   8:00 PM CST
  • WHEAT (Mar 26) 610'4 1'0 4/3/25   8:25 PM CST
  • WHEAT (May 26) 622'0 1'0 4/3/25   7:53 PM CST
  • FEEDER CATTLE (Apr 25) 285.625 - 3.475 4/3/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 283.325 - 4.800 4/3/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 289.350 - 4.400 4/3/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 288.750 - 4.450 4/3/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 287.200 - 4.400 4/3/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 284.925 - 4.300 4/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 201.175 - 2.750 4/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 199.675 - 2.725 4/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 199.925 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 200.650 - 2.700 4/3/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.075 4/3/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.175 -0.550 4/3/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 95.475 -0.975 4/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.900 -0.825 4/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 95.275 -0.875 4/3/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 81.375 -0.850 4/3/25   1:04 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'4 1'0 457'4 08:50P Chart for @C5K
Jul 25 465'4 467'0 465'2 466'0 0'4 465'4 08:50P Chart for @C5N
Sep 25 439'0 440'2 439'0 439'4 0'4 439'0 08:50P Chart for @C5U
Dec 25 447'4 448'4 447'2 447'6 0'2 447'4 08:50P Chart for @C5Z
Mar 26 461'6 462'2 461'2 462'0 0'4 461'4 08:50P Chart for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 08:50P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1010'2 -1'2 1011'4 08:50P Chart for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'2 0'0 1026'2 08:50P Chart for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'6 0'2 1024'4 08:50P Chart for @S5Q
Sep 25 1011'2 1012'4 1009'2 1010'2 -1'4 1011'6 08:50P Chart for @S5U
Nov 25 1016'6 1017'6 1014'6 1015'6 -1'2 1017'0 08:50P Chart for @S5X
Jan 26 1030'0 1030'4 1027'6 1029'2 -0'4 1029'6 08:50P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'6 538'2 2'2 536'0 08:50P Chart for @W5K
Jul 25 550'4 553'4 550'4 551'6 1'6 550'0 08:50P Chart for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 08:50P Chart for @W5U
Dec 25 589'2 591'6 589'0 590'0 1'0 589'0 08:50P Chart for @W5Z
Mar 26 610'0 611'6 610'0 610'4 1'0 609'4 08:50P Chart for @W6H
May 26 622'0 622'0 622'0 622'0 1'0 621'0 08:50P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q
Sep 25 289.475 290.900 287.400 288.750 - 4.450 288.600s 03:38P Chart for @GF5U
Oct 25 287.750 289.200 286.000 287.200 - 4.400 287.025s 01:05P Chart for @GF5V
Nov 25 284.000 286.750 283.325 284.925 - 4.300 284.725s 01:05P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q
Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Chart for @LE5V
Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Chart for @LE5Z
Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M
Jul 25 95.600 97.725 95.425 95.900 -0.825 96.000s 01:05P Chart for @HE5N
Aug 25 95.150 97.000 94.850 95.275 -0.875 95.350s 01:05P Chart for @HE5Q
Oct 25 81.425 82.675 81.200 81.375 -0.850 81.475s 01:05P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN