Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 447'6 0'4 4/9/26   2:33 AM CST
  • CORN (Jul 26) 458'2 0'2 4/9/26   2:31 AM CST
  • CORN (Sep 26) 462'2 0'4 4/9/26   2:29 AM CST
  • CORN (Dec 26) 476'4 0'4 4/9/26   2:19 AM CST
  • CORN (Mar 27) 488'0 0'0 4/9/26   2:33 AM CST
  • CORN (May 27) 495'4 0'2 4/9/26   2:05 AM CST
  • SOYBEANS (May 26) 1162'0 0'0 4/9/26   2:33 AM CST
  • SOYBEANS (Jul 26) 1178'0 0'0 4/9/26   2:30 AM CST
  • SOYBEANS (Aug 26) 1174'0 0'6 4/9/26   2:21 AM CST
  • SOYBEANS (Sep 26) 1152'6 0'2 4/9/26   2:14 AM CST
  • SOYBEANS (Nov 26) 1152'2 0'2 4/9/26   2:30 AM CST
  • SOYBEANS (Jan 27) 1162'6 0'6 4/9/26   2:21 AM CST
  • WHEAT (May 26) 583'6 3'4 4/9/26   2:33 AM CST
  • WHEAT (Jul 26) 594'6 3'4 4/9/26   2:28 AM CST
  • WHEAT (Sep 26) 607'2 3'0 4/9/26   2:33 AM CST
  • WHEAT (Dec 26) 626'2 3'2 4/9/26   2:26 AM CST
  • WHEAT (Mar 27) 641'2 3'2 4/9/26   1:56 AM CST
  • WHEAT (May 27) 648'0 2'0 4/8/26   8:06 PM CST
  • FEEDER CATTLE (Apr 26) 370.550 1.775 4/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.875 1.375 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.825 1.900 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.725 1.825 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.175 1.725 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 360.250 1.500 4/8/26   1:00 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.475 1.075 4/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.775 1.300 4/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.525 1.200 4/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.175 -0.575 4/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.525 -2.025 4/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.650 - 2.400 4/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.650 - 2.100 4/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.550 - 1.825 4/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.300 -1.225 4/8/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 17.12 -0.09 4/9/26   2:31 AM CST
  • MILK CLASS III (May 26) 17.05 -0.06 4/8/26   11:16 PM CST
  • MILK CLASS III (Jun 26) 17.62     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 43% Dew Pt: 40oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:19 Sunset: 7:25
As reported at CHICAGO MIDWAY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 54°F
Precip: 75%
High: 52°F
Low: 41°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 52%
High: 74°F
Low: 53°F
Precip: 75%
High: 75°F
Low: 64°F
Precip: 52%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 447'6 0'4 447'2 02:33A Chart for @C6K
Jul 26 458'0 459'4 457'2 458'2 0'2 458'0 02:33A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 02:34A Chart for @C6U
Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 02:33A Chart for @C6Z
Mar 27 487'2 488'6 487'0 488'0 0'0 488'0 02:34A Chart for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 02:34A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 02:33A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'0 0'0 1178'0 02:33A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'0 0'6 1173'2 02:34A Chart for @S6Q
Sep 26 1149'0 1153'4 1149'0 1152'6 0'2 1152'4 02:34A Chart for @S6U
Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 02:33A Chart for @S6X
Jan 27 1161'0 1163'2 1160'2 1162'6 0'6 1162'0 02:34A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'0 579'4 583'6 3'4 580'2 02:34A Chart for @W6K
Jul 26 591'2 595'6 590'4 594'6 3'4 591'2 02:34A Chart for @W6N
Sep 26 604'4 608'6 604'0 607'2 3'0 604'2 02:34A Chart for @W6U
Dec 26 623'0 627'0 622'0 626'2 3'2 623'0 02:34A Chart for @W6Z
Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 02:34A Chart for @W7H
May 27 647'6 648'0 647'6 648'0 2'0 646'0 02:34A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 04/08 Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 04/08 Chart for @GF6V
Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 04/08 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 04/08 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Chart for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 04/08 Chart for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 04/08 Chart for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 04/08 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.12 17.07 17.12 -0.09 17.21 02:33A Chart for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 02:31A Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN