Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 428'6 2'6 2/3/26   1:19 PM CST
  • CORN (May 26) 436'4 2'2 2/3/26   1:19 PM CST
  • CORN (Jul 26) 442'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'6 2/3/26   1:19 PM CST
  • CORN (Dec 26) 457'0 2'0 2/3/26   1:19 PM CST
  • CORN (Mar 27) 469'2 2'2 2/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1066'6 5'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 26) 1078'2 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'6 4'4 2/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1074'0 4'2 2/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'4 4'0 2/3/26   1:19 PM CST
  • WHEAT (Mar 26) 529'2 1'0 2/3/26   1:19 PM CST
  • WHEAT (May 26) 538'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Jul 26) 549'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 1'2 2/3/26   1:19 PM CST
  • WHEAT (Dec 26) 581'0 1'4 2/3/26   1:19 PM CST
  • WHEAT (Mar 27) 596'0 1'4 2/3/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 368.275 1.575 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.075 1.700 2/3/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 362.550 2.050 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.975 2.250 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.550 2.250 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.525 2.250 2/3/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 240.450 2.150 2/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.775 2.100 2/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 2.375 2/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.800 2.275 2/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.025 2.150 2/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.525 2.200 2/3/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.625 0.800 2/3/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.300 1.525 2/3/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.925 1.300 2/3/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.900 1.100 2/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.800 1.125 2/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.400 1.000 2/3/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.34 -0.01 2/3/26   2:32 PM CST
  • MILK CLASS III (Mar 26) 16.51 0.49 2/3/26   2:42 PM CST
  • MILK CLASS III (Apr 26) 16.88 0.46 2/3/26   2:35 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 58% Dew Pt: 16oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:08
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 18°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 58%
High: 27°F
Low: 15°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends 02/03 13:50
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 02:38P Chart for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 02:44P Chart for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 02:30P Chart for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 02:31P Chart for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 02:32P Chart for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 02:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 02:41P Chart for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 02:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 01:30P Chart for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Chart for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K
Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Chart for @GF6Q
Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02:30P Chart for @GF6U
Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 01:05P Chart for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Chart for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V
Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 01:05P Chart for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Chart for @HE6K
Jun 26 109.575 110.975 109.425 110.900 1.100 110.875s 01:05P Chart for @HE6M
Jul 26 110.525 111.875 110.450 111.800 1.125 111.825s 01:05P Chart for @HE6N
Aug 26 109.250 110.500 109.250 110.400 1.000 110.475s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.38 15.42 15.24 15.34 -0.01 15.32 02:34P Chart for @DA6G
Mar 26 16.01 16.53 15.93 16.51 0.49 16.48 02:45P Chart for @DA6H
Apr 26 16.38 16.89 16.37 16.88 0.46 16.84 02:45P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN