Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 440'6 -1'4 12/30/25   9:56 AM CST
  • CORN (May 26) 449'0 -1'6 12/30/25   9:56 AM CST
  • CORN (Jul 26) 455'2 -1'6 12/30/25   9:54 AM CST
  • CORN (Sep 26) 449'4 -2'0 12/30/25   9:54 AM CST
  • CORN (Dec 26) 461'4 -1'4 12/30/25   9:55 AM CST
  • CORN (Mar 27) 474'2 -1'6 12/30/25   9:55 AM CST
  • SOYBEANS (Jan 26) 1049'0 -0'4 12/30/25   9:55 AM CST
  • SOYBEANS (Mar 26) 1063'0 -0'4 12/30/25   9:56 AM CST
  • SOYBEANS (May 26) 1074'4 -0'6 12/30/25   9:56 AM CST
  • SOYBEANS (Jul 26) 1086'0 -1'2 12/30/25   9:56 AM CST
  • SOYBEANS (Aug 26) 1083'2 -1'4 12/30/25   9:53 AM CST
  • SOYBEANS (Sep 26) 1069'6 -1'4 12/30/25   9:52 AM CST
  • WHEAT (Mar 26) 512'0 -1'0 12/30/25   9:56 AM CST
  • WHEAT (May 26) 523'4 -1'2 12/30/25   9:55 AM CST
  • WHEAT (Jul 26) 536'0 -1'2 12/30/25   9:56 AM CST
  • WHEAT (Sep 26) 550'4 -1'0 12/30/25   9:56 AM CST
  • WHEAT (Dec 26) 569'0 -1'2 12/30/25   9:54 AM CST
  • WHEAT (Mar 27) 585'0 -1'2 12/30/25   9:22 AM CST
  • FEEDER CATTLE (Jan 26) 349.000 2.000 12/30/25   9:56 AM CST
  • FEEDER CATTLE (Mar 26) 344.000 2.325 12/30/25   9:56 AM CST
  • FEEDER CATTLE (Apr 26) 342.475 2.050 12/30/25   9:56 AM CST
  • FEEDER CATTLE (May 26) 340.400 2.300 12/30/25   9:55 AM CST
  • FEEDER CATTLE (Aug 26) 340.100 1.925 12/30/25   9:54 AM CST
  • FEEDER CATTLE (Sep 26) 338.100 1.925 12/30/25   9:53 AM CST
  • LIVE CATTLE (Dec 25) 230.050 1.150 12/30/25   9:54 AM CST
  • LIVE CATTLE (Feb 26) 229.750 0.775 12/30/25   9:56 AM CST
  • LIVE CATTLE (Apr 26) 230.200 0.675 12/30/25   9:56 AM CST
  • LIVE CATTLE (Jun 26) 225.225 1.050 12/30/25   9:56 AM CST
  • LIVE CATTLE (Aug 26) 222.000 1.050 12/30/25   9:56 AM CST
  • LIVE CATTLE (Oct 26) 221.100 1.150 12/30/25   9:56 AM CST
  • LEAN HOGS (Feb 26) 84.900 0.425 12/30/25   9:56 AM CST
  • LEAN HOGS (Apr 26) 89.750 0.350 12/30/25   9:56 AM CST
  • LEAN HOGS (May 26) 93.800 0.350 12/30/25   9:06 AM CST
  • LEAN HOGS (Jun 26) 102.550 0.125 12/30/25   9:56 AM CST
  • LEAN HOGS (Jul 26) 103.650 0.075 12/30/25   9:56 AM CST
  • LEAN HOGS (Aug 26) 102.750 0.050 12/30/25   9:55 AM CST
  • MILK CLASS III (Dec 25) 15.88 0.01 12/30/25   9:24 AM CST
  • MILK CLASS III (Jan 26) 15.33 0.09 12/30/25   9:27 AM CST
  • MILK CLASS III (Feb 26) 15.51 0.08 12/30/25   9:53 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 70% Dew Pt: 4oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 4:29
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 11°F
Precip: 80%
High: 31°F
Low: 17°F
Precip: 79%
High: 20°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Prices/Trends 12/30 08:05
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points 12/29 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'6 -1'4 442'2 09:56A Chart for @C6H
May 26 450'4 451'2 448'0 449'0 -1'6 450'6 09:56A Chart for @C6K
Jul 26 456'6 457'4 454'2 455'2 -1'6 457'0 09:56A Chart for @C6N
Sep 26 451'4 451'6 448'4 449'4 -2'0 451'4 09:56A Chart for @C6U
Dec 26 463'0 463'0 460'4 461'4 -1'4 463'0 09:56A Chart for @C6Z
Mar 27 475'6 476'0 473'4 474'2 -1'6 476'0 09:56A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1047'2 1049'0 -0'4 1049'4 09:56A Chart for @S6F
Mar 26 1063'6 1067'6 1061'0 1063'0 -0'4 1063'4 09:56A Chart for @S6H
May 26 1075'2 1079'2 1072'6 1074'4 -0'6 1075'2 09:56A Chart for @S6K
Jul 26 1087'6 1091'2 1084'2 1086'0 -1'2 1087'2 09:56A Chart for @S6N
Aug 26 1085'4 1088'4 1082'2 1083'2 -1'4 1084'6 09:56A Chart for @S6Q
Sep 26 1072'0 1075'0 1069'2 1069'6 -1'4 1071'2 09:56A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'6 512'0 -1'0 513'0 09:56A Chart for @W6H
May 26 524'2 526'6 522'4 523'4 -1'2 524'6 09:56A Chart for @W6K
Jul 26 537'0 538'6 535'0 536'0 -1'2 537'2 09:56A Chart for @W6N
Sep 26 552'0 553'0 549'0 550'4 -1'0 551'4 09:56A Chart for @W6U
Dec 26 570'6 571'2 568'0 569'0 -1'2 570'2 09:56A Chart for @W6Z
Mar 27 587'2 587'2 584'4 585'0 -1'2 586'2 09:56A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 349.325 346.500 349.000 2.000 347.000 09:56A Chart for @GF6F
Mar 26 342.475 344.300 341.150 344.000 2.325 341.675 09:56A Chart for @GF6H
Apr 26 340.000 343.000 340.000 342.475 2.050 340.425 09:56A Chart for @GF6J
May 26 337.600 340.675 337.600 340.400 2.300 338.100 09:56A Chart for @GF6K
Aug 26 337.675 340.375 337.425 340.100 1.925 338.175 09:56A Chart for @GF6Q
Sep 26 336.425 338.125 336.425 338.100 1.925 336.175 09:56A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 230.525 228.900 230.050 1.150 228.900 09:56A Chart for @LE5Z
Feb 26 229.125 229.850 228.425 229.750 0.775 228.975 09:56A Chart for @LE6G
Apr 26 229.550 230.400 229.000 230.200 0.675 229.525 09:56A Chart for @LE6J
Jun 26 224.175 225.250 223.875 225.225 1.050 224.175 09:56A Chart for @LE6M
Aug 26 221.000 222.125 220.800 222.000 1.050 220.950 09:56A Chart for @LE6Q
Oct 26 220.000 221.200 219.800 221.100 1.150 219.950 09:56A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.250 84.425 84.900 0.425 84.475 09:56A Chart for @HE6G
Apr 26 89.575 89.950 89.475 89.750 0.350 89.400 09:56A Chart for @HE6J
May 26 93.800 93.800 93.800 93.800 0.350 93.450 09:56A Chart for @HE6K
Jun 26 102.300 102.725 102.250 102.550 0.125 102.425 09:56A Chart for @HE6M
Jul 26 103.500 103.775 103.325 103.650 0.075 103.575 09:56A Chart for @HE6N
Aug 26 102.625 102.950 102.425 102.750 0.050 102.700 09:56A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.87 09:24A Chart for @DA5Z
Jan 26 15.21 15.55 15.20 15.33 0.09 15.24 09:56A Chart for @DA6F
Feb 26 15.46 15.61 15.43 15.51 0.08 15.43 09:56A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN