Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 420'2 -0'6 6/17/26   11:14 PM CST
  • CORN (Sep 26) 428'2 -1'2 6/17/26   11:15 PM CST
  • CORN (Dec 26) 447'6 -1'0 6/17/26   11:18 PM CST
  • CORN (Mar 27) 461'6 -1'2 6/17/26   11:17 PM CST
  • CORN (May 27) 470'2 -1'6 6/17/26   11:03 PM CST
  • CORN (Jul 27) 477'0 -1'2 6/17/26   10:14 PM CST
  • SOYBEANS (Jul 26) 1129'6 -2'2 6/17/26   11:15 PM CST
  • SOYBEANS (Aug 26) 1135'0 -1'6 6/17/26   11:10 PM CST
  • SOYBEANS (Sep 26) 1134'4 -2'0 6/17/26   11:09 PM CST
  • SOYBEANS (Nov 26) 1147'6 -1'4 6/17/26   11:17 PM CST
  • SOYBEANS (Jan 27) 1161'4 -1'4 6/17/26   11:10 PM CST
  • SOYBEANS (Mar 27) 1168'4 -1'2 6/17/26   11:08 PM CST
  • WHEAT (Jul 26) 611'6 -1'0 6/17/26   11:16 PM CST
  • WHEAT (Sep 26) 621'0 -0'2 6/17/26   11:16 PM CST
  • WHEAT (Dec 26) 636'6 0'0 6/17/26   11:13 PM CST
  • WHEAT (Mar 27) 648'0 -1'0 6/17/26   10:54 PM CST
  • WHEAT (May 27) 656'0 -0'4 6/17/26   10:57 PM CST
  • WHEAT (Jul 27) 661'2 0'2 6/17/26   11:13 PM CST
  • FEEDER CATTLE (Aug 26) 367.425 0.550 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.625 0.375 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.675 0.425 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.500 0.525 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 353.325 0.750 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 349.525 1.075 6/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 - 0.225 6/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.450 - 0.125 6/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.975 - 0.225 6/17/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.400 0.975 6/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.200 0.950 6/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.975 0.825 6/17/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.04     CST
  • MILK CLASS III (Jul 26) 16.21 0.03 6/17/26   9:34 PM CST
  • MILK CLASS III (Aug 26) 16.60 0.02 6/17/26   10:08 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.39 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:15 Sunset: 8:28
As reported at CHICAGO MIDWAY, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 61°F
Precip: 31%
High: 76°F
Low: 58°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 46%
High: 70°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 67%
View complete Local Weather


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 11:18P Chart for @C6N
Sep 26 428'6 429'4 426'6 428'2 -1'2 429'4 11:18P Chart for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 11:18P Chart for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 11:18P Chart for @C7H
May 27 471'4 471'4 469'4 470'2 -1'6 472'0 11:18P Chart for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 11:18P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1129'2 1129'6 -2'2 1132'0 11:18P Chart for @S6N
Aug 26 1136'0 1138'2 1134'4 1135'0 -1'6 1136'6 11:19P Chart for @S6Q
Sep 26 1133'0 1137'4 1133'0 1134'4 -2'0 1136'4 11:18P Chart for @S6U
Nov 26 1149'2 1150'4 1147'2 1147'6 -1'4 1149'2 11:18P Chart for @S6X
Jan 27 1161'2 1164'0 1160'4 1161'4 -1'4 1163'0 11:18P Chart for @S7F
Mar 27 1169'0 1170'6 1167'2 1168'4 -1'2 1169'6 11:18P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 611'6 -1'0 612'6 11:18P Chart for @W6N
Sep 26 622'0 624'0 618'2 621'0 -0'2 621'2 11:18P Chart for @W6U
Dec 26 637'2 640'0 634'6 636'6 0'0 636'6 11:18P Chart for @W6Z
Mar 27 649'6 652'6 647'4 648'0 -1'0 649'0 11:18P Chart for @W7H
May 27 657'2 660'0 655'2 656'0 -0'4 656'4 11:18P Chart for @W7K
Jul 27 660'0 663'2 659'6 661'2 0'2 661'0 11:18P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 01:05P Chart for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 01:05P Chart for @GF7F
Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 02:31P Chart for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Chart for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 15.99 Chart for @DA6M
Jul 26 16.14 16.21 16.14 16.21 0.03 16.18 10:08P Chart for @DA6N
Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 10:11P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN