Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • CORN (Mar 27) 487'2 -2'4 6/1/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'2 6/1/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -2'0 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'6 -1'2 6/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'4 -1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'4 0'2 6/1/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Mar 27) 656'6 -2'6 6/1/26   1:19 PM CST
  • WHEAT (May 27) 666'6 -2'6 6/1/26   1:17 PM CST
  • WHEAT (Jul 27) 673'4 -2'0 6/1/26   1:17 PM CST
  • FEEDER CATTLE (Aug 26) 351.175 3.125 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 3.325 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.100 3.275 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.550 3.225 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.575 3.250 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.125 3.450 6/1/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 248.825 0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.400 1.550 6/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 1.900 6/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.550 2.000 6/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 2.025 6/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.050 2.000 6/1/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 95.050 -0.825 6/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.725 0.350 6/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.500 -0.750 6/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.200 -1.100 6/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.950 -1.125 6/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 -1.025 6/1/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.31 0.06 6/1/26   3:40 PM CST
  • MILK CLASS III (Jul 26) 17.00 0.18 6/1/26   3:57 PM CST
  • MILK CLASS III (Aug 26) 17.46 0.10 6/1/26   3:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 29% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:18 Sunset: 8:19
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 75%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Chart for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Chart for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Chart for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:57P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Chart for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:57P Chart for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P Chart for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Chart for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K
Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V
Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Chart for @GF6X
Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Chart for @GF7F
Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Chart for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Chart for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G
Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Chart for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Chart for @HE6Q
Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Chart for @HE6V
Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P Chart for @HE6Z
Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.70 16.19 16.31 0.06 16.29s 04:00P Chart for @DA6M
Jul 26 16.66 17.04 16.62 17.00 0.18 16.88s 04:00P Chart for @DA6N
Aug 26 17.22 17.47 17.22 17.46 0.10 17.38s 04:00P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN