Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 452'4 -5'2 4/1/26   7:09 AM CST
  • CORN (Jul 26) 463'4 -4'6 4/1/26   7:09 AM CST
  • CORN (Sep 26) 465'2 -5'0 4/1/26   7:10 AM CST
  • CORN (Dec 26) 479'2 -5'0 4/1/26   7:09 AM CST
  • CORN (Mar 27) 490'0 -5'0 4/1/26   7:08 AM CST
  • CORN (May 27) 496'4 -5'0 4/1/26   6:46 AM CST
  • SOYBEANS (May 26) 1160'6 -10'2 4/1/26   7:09 AM CST
  • SOYBEANS (Jul 26) 1176'2 -9'6 4/1/26   7:09 AM CST
  • SOYBEANS (Aug 26) 1173'6 -9'6 4/1/26   7:09 AM CST
  • SOYBEANS (Sep 26) 1149'2 -9'0 4/1/26   7:08 AM CST
  • SOYBEANS (Nov 26) 1149'2 -8'2 4/1/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1159'0 -8'4 4/1/26   7:09 AM CST
  • WHEAT (May 26) 604'2 -12'0 4/1/26   7:10 AM CST
  • WHEAT (Jul 26) 614'6 -11'6 4/1/26   7:10 AM CST
  • WHEAT (Sep 26) 627'0 -11'2 4/1/26   7:10 AM CST
  • WHEAT (Dec 26) 643'2 -11'2 4/1/26   7:09 AM CST
  • WHEAT (Mar 27) 655'6 -11'0 4/1/26   7:08 AM CST
  • WHEAT (May 27) 660'0 -10'6 4/1/26   6:04 AM CST
  • FEEDER CATTLE (Apr 26) 368.975 5.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 5.150 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.525 4.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.150 4.550 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.400 4.200 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.500 3.875 3/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.625 1.850 3/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.050 1.675 3/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.050 1.600 3/31/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 -0.050 3/31/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.375 -0.600 3/31/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.850 - 0.825 3/31/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.150 - 1.475 3/31/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.950 - 1.400 3/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.450 -0.825 3/31/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 17.44 0.09 4/1/26   6:39 AM CST
  • MILK CLASS III (May 26) 17.80 0.08 4/1/26   5:18 AM CST
  • MILK CLASS III (Jun 26) 18.28 0.09 4/1/26   6:39 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 86% Dew Pt: 33oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:33 Sunset: 7:16
As reported at CHICAGO MIDWAY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 36°F
Precip: 80%
High: 69°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'6 452'4 -5'2 457'6 07:09A Chart for @C6K
Jul 26 468'2 470'6 462'6 463'4 -4'6 468'2 07:09A Chart for @C6N
Sep 26 469'4 472'6 465'0 465'2 -5'0 470'2 07:10A Chart for @C6U
Dec 26 484'4 486'2 479'0 479'2 -5'0 484'2 07:09A Chart for @C6Z
Mar 27 495'0 497'0 489'6 490'0 -5'0 495'0 07:10A Chart for @C7H
May 27 502'4 503'2 496'4 496'4 -5'0 501'4 07:10A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1160'4 1160'6 -10'2 1171'0 07:09A Chart for @S6K
Jul 26 1186'6 1190'0 1176'0 1176'2 -9'6 1186'0 07:09A Chart for @S6N
Aug 26 1184'2 1186'6 1173'2 1173'6 -9'6 1183'4 07:10A Chart for @S6Q
Sep 26 1157'0 1161'0 1148'6 1149'2 -9'0 1158'2 07:10A Chart for @S6U
Nov 26 1155'6 1160'4 1148'4 1149'2 -8'2 1157'4 07:09A Chart for @S6X
Jan 27 1166'6 1170'0 1158'4 1159'0 -8'4 1167'4 07:10A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 601'2 604'2 -12'0 616'2 07:10A Chart for @W6K
Jul 26 628'0 633'0 612'2 614'6 -11'6 626'4 07:10A Chart for @W6N
Sep 26 640'2 644'4 624'6 627'0 -11'2 638'2 07:10A Chart for @W6U
Dec 26 656'4 660'4 641'4 643'2 -11'2 654'4 07:10A Chart for @W6Z
Mar 27 667'4 672'2 654'4 655'6 -11'0 666'6 07:10A Chart for @W7H
May 27 673'2 674'2 659'4 660'0 -10'6 670'6 07:09A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Chart for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Chart for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Chart for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Chart for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 Chart for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Chart for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Chart for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Chart for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 Chart for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 03/31 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.47 17.41 17.44 0.09 17.35 07:07A Chart for @DA6J
May 26 17.81 17.82 17.75 17.80 0.08 17.72 07:09A Chart for @DA6K
Jun 26 18.29 18.31 18.28 18.28 0.09 18.19 07:09A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN