Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 533'4 -0'6 9/16/26   7:40 PM CST
  • CORN (Mar 27) 547'6 -1'0 9/16/26   7:37 PM CST
  • CORN (May 27) 554'2 -1'0 9/16/26   7:38 PM CST
  • CORN (Jul 27) 557'0 -0'6 9/16/26   7:35 PM CST
  • CORN (Sep 27) 529'4 -0'6 9/16/26   7:35 PM CST
  • CORN (Dec 27) 533'2 -0'6 9/16/26   7:35 PM CST
  • SOYBEANS (Nov 26) 1319'6 -0'6 9/16/26   7:40 PM CST
  • SOYBEANS (Jan 27) 1336'2 -1'0 9/16/26   7:39 PM CST
  • SOYBEANS (Mar 27) 1344'2 -1'0 9/16/26   7:39 PM CST
  • SOYBEANS (May 27) 1350'2 -1'2 9/16/26   7:39 PM CST
  • SOYBEANS (Jul 27) 1353'4 -1'6 9/16/26   7:39 PM CST
  • SOYBEANS (Aug 27) 1333'6 -2'2 9/16/26   7:33 PM CST
  • WHEAT (Dec 26) 728'2 -2'4 9/16/26   7:39 PM CST
  • WHEAT (Mar 27) 744'2 -2'4 9/16/26   7:38 PM CST
  • WHEAT (May 27) 751'6 -2'2 9/16/26   7:38 PM CST
  • WHEAT (Jul 27) 750'0 -2'2 9/16/26   7:11 PM CST
  • WHEAT (Sep 27) 753'6 -3'0 9/16/26   7:15 PM CST
  • WHEAT (Dec 27) 768'0 2'2 9/16/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.950 - 4.200 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.350 - 5.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.400 - 6.725 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.925 - 6.575 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 311.175 - 6.350 9/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.475 - 3.700 9/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.100 - 3.350 9/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.775 - 3.200 9/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.300 9/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.700 -0.150 9/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.500 -0.250 9/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.475 0.075 9/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 91.225 0.025 9/16/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.13     CST
  • MILK CLASS III (Oct 26) 15.82 -0.10 9/16/26   5:31 PM CST
  • MILK CLASS III (Nov 26) 16.15     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 6:57
As reported at CHICAGO MIDWAY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 533'6 531'2 533'4 -0'6 534'2 07:40P Chart for @C6Z
Mar 27 548'0 548'0 545'4 547'6 -1'0 548'6 07:40P Chart for @C7H
May 27 553'4 554'4 552'4 554'2 -1'0 555'2 07:39P Chart for @C7K
Jul 27 557'0 557'0 555'0 557'0 -0'6 557'6 07:39P Chart for @C7N
Sep 27 529'4 529'4 528'0 529'4 -0'6 530'2 07:39P Chart for @C7U
Dec 27 533'6 533'6 531'4 533'2 -0'6 534'0 07:39P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1320'0 1315'6 1319'6 -0'6 1320'4 07:40P Chart for @S6X
Jan 27 1335'4 1336'2 1332'4 1336'2 -1'0 1337'2 07:40P Chart for @S7F
Mar 27 1343'4 1344'2 1340'4 1344'2 -1'0 1345'2 07:39P Chart for @S7H
May 27 1349'6 1350'2 1346'6 1350'2 -1'2 1351'4 07:39P Chart for @S7K
Jul 27 1353'4 1353'6 1350'2 1353'4 -1'6 1355'2 07:39P Chart for @S7N
Aug 27 1332'6 1333'6 1332'4 1333'6 -2'2 1336'0 07:39P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 730'6 725'6 728'2 -2'4 730'6 07:39P Chart for @W6Z
Mar 27 746'4 746'6 742'4 744'2 -2'4 746'6 07:39P Chart for @W7H
May 27 753'6 754'0 749'6 751'6 -2'2 754'0 07:39P Chart for @W7K
Jul 27 749'6 750'2 749'2 750'0 -2'2 752'2 07:39P Chart for @W7N
Sep 27 754'6 754'6 753'6 753'6 -3'0 756'6 07:39P Chart for @W7U
Dec 27 768'0 2'2 765'6 07:39P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Chart for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Chart for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 02:42P Chart for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Chart for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P Chart for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Chart for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 Chart for @DA6U
Oct 26 15.82 15.82 15.82 15.82 -0.10 15.92 07:38P Chart for @DA6V
Nov 26 16.15 16.15 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN