Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 464'0 5'0 8/17/26   11:02 AM CST
  • CORN (Dec 26) 488'4 5'2 8/17/26   11:02 AM CST
  • CORN (Mar 27) 504'2 5'2 8/17/26   11:02 AM CST
  • CORN (May 27) 511'4 5'0 8/17/26   11:01 AM CST
  • CORN (Jul 27) 514'2 4'6 8/17/26   11:01 AM CST
  • CORN (Sep 27) 495'6 3'6 8/17/26   11:01 AM CST
  • SOYBEANS (Sep 26) 1196'4 18'6 8/17/26   11:02 AM CST
  • SOYBEANS (Nov 26) 1211'2 18'6 8/17/26   11:02 AM CST
  • SOYBEANS (Jan 27) 1226'4 18'6 8/17/26   11:02 AM CST
  • SOYBEANS (Mar 27) 1232'4 17'6 8/17/26   11:02 AM CST
  • SOYBEANS (May 27) 1237'6 16'4 8/17/26   11:02 AM CST
  • SOYBEANS (Jul 27) 1242'0 16'4 8/17/26   11:00 AM CST
  • WHEAT (Sep 26) 675'0 0'2 8/17/26   11:02 AM CST
  • WHEAT (Dec 26) 689'4 0'0 8/17/26   11:02 AM CST
  • WHEAT (Mar 27) 705'4 0'2 8/17/26   11:01 AM CST
  • WHEAT (May 27) 712'2 0'4 8/17/26   11:02 AM CST
  • WHEAT (Jul 27) 711'6 1'0 8/17/26   11:01 AM CST
  • WHEAT (Sep 27) 719'0 1'6 8/17/26   11:02 AM CST
  • FEEDER CATTLE (Aug 26) 339.500 - 1.325 8/17/26   11:02 AM CST
  • FEEDER CATTLE (Sep 26) 332.300 - 2.250 8/17/26   11:02 AM CST
  • FEEDER CATTLE (Oct 26) 324.150 - 1.275 8/17/26   11:02 AM CST
  • FEEDER CATTLE (Nov 26) 316.475 - 0.950 8/17/26   11:02 AM CST
  • FEEDER CATTLE (Jan 27) 307.950 - 1.300 8/17/26   11:00 AM CST
  • FEEDER CATTLE (Mar 27) 304.475 - 1.075 8/17/26   11:00 AM CST
  • LIVE CATTLE (Aug 26) 224.350 0.725 8/17/26   11:02 AM CST
  • LIVE CATTLE (Oct 26) 218.525 - 0.350 8/17/26   11:02 AM CST
  • LIVE CATTLE (Dec 26) 218.200 - 0.175 8/17/26   11:02 AM CST
  • LIVE CATTLE (Feb 27) 219.050 8/17/26   11:02 AM CST
  • LIVE CATTLE (Apr 27) 219.425 - 0.175 8/17/26   11:02 AM CST
  • LIVE CATTLE (Jun 27) 212.175 - 0.650 8/17/26   11:01 AM CST
  • LEAN HOGS (Oct 26) 81.950 0.200 8/17/26   11:02 AM CST
  • LEAN HOGS (Dec 26) 72.800 0.325 8/17/26   11:02 AM CST
  • LEAN HOGS (Feb 27) 76.100 0.325 8/17/26   11:02 AM CST
  • LEAN HOGS (Apr 27) 81.275 0.300 8/17/26   11:02 AM CST
  • LEAN HOGS (May 27) 85.350 0.400 8/17/26   10:32 AM CST
  • LEAN HOGS (Jun 27) 93.800 0.325 8/17/26   11:02 AM CST
  • MILK CLASS III (Aug 26) 16.55 0.01 8/17/26   11:02 AM CST
  • MILK CLASS III (Sep 26) 17.34 -0.09 8/17/26   11:02 AM CST
  • MILK CLASS III (Oct 26) 17.35 -0.10 8/17/26   11:02 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 7:48
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 67°F
Precip: 41%
High: 80°F
Low: 65°F
Precip: 47%
High: 77°F
Low: 66°F
Precip: 69%
High: 79°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 38%
View complete Local Weather


DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/17 08:33
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 465'0 458'0 464'0 5'0 459'0 11:02A Chart for @C6U
Dec 26 483'2 489'6 482'0 488'4 5'2 483'2 11:02A Chart for @C6Z
Mar 27 498'4 505'2 498'2 504'2 5'2 499'0 11:02A Chart for @C7H
May 27 503'4 512'6 503'4 511'4 5'0 506'4 11:02A Chart for @C7K
Jul 27 509'0 515'0 508'2 514'2 4'6 509'4 11:02A Chart for @C7N
Sep 27 491'4 496'2 490'6 495'6 3'6 492'0 11:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1196'6 1173'4 1196'4 18'6 1177'6 11:02A Chart for @S6U
Nov 26 1192'4 1211'2 1188'2 1211'2 18'6 1192'4 11:02A Chart for @S6X
Jan 27 1207'6 1226'6 1203'6 1226'4 18'6 1207'6 11:02A Chart for @S7F
Mar 27 1214'4 1232'4 1210'6 1232'4 17'6 1214'6 11:02A Chart for @S7H
May 27 1220'4 1238'0 1217'2 1237'6 16'4 1221'2 11:02A Chart for @S7K
Jul 27 1225'0 1242'0 1222'0 1242'0 16'4 1225'4 11:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 675'0 0'2 674'6 11:02A Chart for @W6U
Dec 26 692'6 695'0 680'6 689'4 0'0 689'4 11:02A Chart for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'2 705'2 11:02A Chart for @W7H
May 27 714'0 718'0 704'4 712'2 0'4 711'6 11:02A Chart for @W7K
Jul 27 713'0 717'6 704'4 711'6 1'0 710'6 11:02A Chart for @W7N
Sep 27 720'0 723'4 712'2 719'0 1'6 717'2 11:02A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.500 - 1.325 340.825 11:02A Chart for @GF6Q
Sep 26 335.100 337.750 331.700 332.300 - 2.250 334.550 11:02A Chart for @GF6U
Oct 26 325.950 329.000 323.550 324.150 - 1.275 325.425 11:02A Chart for @GF6V
Nov 26 318.000 320.850 315.925 316.475 - 0.950 317.425 11:02A Chart for @GF6X
Jan 27 310.225 312.550 307.875 307.950 - 1.300 309.250 11:02A Chart for @GF7F
Mar 27 306.275 308.575 304.150 304.475 - 1.075 305.550 11:02A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.350 0.725 223.625 11:02A Chart for @LE6Q
Oct 26 219.325 222.025 218.150 218.525 - 0.350 218.875 11:02A Chart for @LE6V
Dec 26 219.000 221.325 217.975 218.200 - 0.175 218.375 11:02A Chart for @LE6Z
Feb 27 219.325 221.725 218.675 219.050 219.050 11:02A Chart for @LE7G
Apr 27 219.875 222.050 219.000 219.425 - 0.175 219.600 11:02A Chart for @LE7J
Jun 27 212.900 215.050 212.075 212.175 - 0.650 212.825 11:02A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.425 81.950 0.200 81.750 11:02A Chart for @HE6V
Dec 26 72.500 73.700 72.375 72.800 0.325 72.475 11:02A Chart for @HE6Z
Feb 27 75.850 76.850 75.650 76.100 0.325 75.775 11:02A Chart for @HE7G
Apr 27 81.025 81.950 80.900 81.275 0.300 80.975 11:02A Chart for @HE7J
May 27 85.350 85.750 85.350 85.350 0.400 84.950 11:02A Chart for @HE7K
Jun 27 93.500 94.375 93.450 93.800 0.325 93.475 11:02A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.55 16.56 16.54 16.55 0.01 16.54 11:02A Chart for @DA6Q
Sep 26 17.42 17.48 17.34 17.34 -0.09 17.43 11:02A Chart for @DA6U
Oct 26 17.44 17.47 17.35 17.35 -0.10 17.45 11:02A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN