Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 465'4 0'0 5/5/26   1:15 PM CST
  • CORN (Jul 26) 478'4 -1'4 5/5/26   8:27 PM CST
  • CORN (Sep 26) 484'0 -1'4 5/5/26   8:24 PM CST
  • CORN (Dec 26) 499'0 -1'4 5/5/26   8:27 PM CST
  • CORN (Mar 27) 512'0 -1'4 5/5/26   8:26 PM CST
  • CORN (May 27) 519'2 -1'6 5/5/26   8:27 PM CST
  • SOYBEANS (May 26) 1196'2 0'4 5/5/26   8:10 PM CST
  • SOYBEANS (Jul 26) 1213'0 1'4 5/5/26   8:27 PM CST
  • SOYBEANS (Aug 26) 1206'2 1'2 5/5/26   8:27 PM CST
  • SOYBEANS (Sep 26) 1183'6 -0'4 5/5/26   8:28 PM CST
  • SOYBEANS (Nov 26) 1189'2 -0'2 5/5/26   8:27 PM CST
  • SOYBEANS (Jan 27) 1200'4 -1'0 5/5/26   8:28 PM CST
  • WHEAT (May 26) 614'6 0'0 5/5/26   1:15 PM CST
  • WHEAT (Jul 26) 624'6 -3'0 5/5/26   8:28 PM CST
  • WHEAT (Sep 26) 640'2 -3'0 5/5/26   8:27 PM CST
  • WHEAT (Dec 26) 662'0 -3'0 5/5/26   8:27 PM CST
  • WHEAT (Mar 27) 680'4 -3'4 5/5/26   8:24 PM CST
  • WHEAT (May 27) 689'4 -3'4 5/5/26   8:24 PM CST
  • FEEDER CATTLE (May 26) 371.625 5.225 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.225 5.700 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.225 5.575 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.025 5.450 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 364.925 5.350 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 359.275 5.350 5/5/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 252.925 1.475 5/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.175 2.175 5/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.100 2.775 5/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.675 2.925 5/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.750 2.900 5/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 242.250 2.850 5/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 92.925 1.175 5/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.400 1.675 5/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.475 1.700 5/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.200 1.800 5/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.175 1.750 5/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.850 1.750 5/5/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.05 0.04 5/5/26   8:07 PM CST
  • MILK CLASS III (Jun 26) 17.37 0.08 5/5/26   8:11 PM CST
  • MILK CLASS III (Jul 26) 17.96     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 33% Dew Pt: 26oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 7:54
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 62%
High: 59°F
Low: 50°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 08:28P Chart for @C6K
Jul 26 478'2 479'4 477'6 478'4 -1'4 480'0 08:27P Chart for @C6N
Sep 26 483'4 484'6 483'4 484'0 -1'4 485'4 08:28P Chart for @C6U
Dec 26 498'4 499'4 498'0 499'0 -1'4 500'4 08:27P Chart for @C6Z
Mar 27 511'0 512'2 511'0 512'0 -1'4 513'4 08:28P Chart for @C7H
May 27 519'0 519'6 518'4 519'2 -1'6 521'0 08:28P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 08:28P Chart for @S6K
Jul 26 1211'4 1214'0 1208'4 1213'0 1'4 1211'4 08:27P Chart for @S6N
Aug 26 1203'4 1207'0 1202'0 1206'2 1'2 1205'0 08:28P Chart for @S6Q
Sep 26 1182'6 1185'0 1180'6 1183'6 -0'4 1184'2 08:28P Chart for @S6U
Nov 26 1188'4 1190'0 1185'4 1189'2 -0'2 1189'4 08:27P Chart for @S6X
Jan 27 1198'2 1201'4 1197'4 1200'4 -1'0 1201'4 08:28P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 08:28P Chart for @W6K
Jul 26 627'2 628'2 624'0 624'6 -3'0 627'6 08:28P Chart for @W6N
Sep 26 643'0 643'6 639'2 640'2 -3'0 643'2 08:28P Chart for @W6U
Dec 26 664'6 665'4 660'6 662'0 -3'0 665'0 08:28P Chart for @W6Z
Mar 27 683'2 683'6 679'6 680'4 -3'4 684'0 08:28P Chart for @W7H
May 27 692'2 692'2 689'0 689'4 -3'4 693'0 08:28P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Chart for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P Chart for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Chart for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P Chart for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N
Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P Chart for @HE6Q
Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 01:05P Chart for @HE6V
Dec 26 81.325 83.125 81.150 82.850 1.750 83.025s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.05 17.05 17.05 0.04 17.01 08:25P Chart for @DA6K
Jun 26 17.37 17.37 17.37 17.37 0.08 17.29 08:25P Chart for @DA6M
Jul 26 17.96 17.89 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN