Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 42% Dew Pt: 43oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:28 Sunset: 8:06
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 36%
High: 54°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 0'4 5/16/25   1:19 PM CST
  • WHEAT (Jul 25) 524'6 -7'6 5/16/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -7'4 5/16/25   1:19 PM CST
  • WHEAT (Dec 25) 560'6 -7'2 5/16/25   1:19 PM CST
  • WHEAT (Mar 26) 580'2 -6'6 5/16/25   1:19 PM CST
  • WHEAT (May 26) 592'2 -5'6 5/16/25   1:17 PM CST
  • WHEAT (Jul 26) 600'2 -5'0 5/16/25   1:19 PM CST
  • FEEDER CATTLE (May 25) 297.050 0.675 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.950 1.775 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.500 1.650 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 294.075 1.375 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 291.525 1.150 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 286.400 0.775 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 204.225 1.225 5/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 204.275 1.025 5/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 204.125 0.850 5/16/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.875 0.225 5/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.725 5/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.500 -0.050 5/16/25   1:04 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Chart for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Chart for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 Chart for @GF5U
Oct 25 292.225 294.700 291.850 294.075 1.375 293.900s 05/16 Chart for @GF5V
Nov 25 290.175 292.150 289.175 291.525 1.150 291.325s 05/16 Chart for @GF5X
Jan 26 285.025 287.025 284.600 286.400 0.775 286.250s 05/16 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Chart for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Chart for @LE6G
Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q
Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 05/16 Chart for @HE5V
Dec 25 78.675 78.800 78.300 78.725 78.775s 05/16 Chart for @HE5Z
Feb 26 81.500 81.575 81.225 81.500 -0.050 81.575s 05/16 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN