Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 511'0 1'6 8/28/26   1:19 PM CST
  • CORN (Dec 26) 536'2 3'0 8/28/26   1:19 PM CST
  • CORN (Mar 27) 550'6 4'0 8/28/26   1:19 PM CST
  • CORN (May 27) 556'6 4'0 8/28/26   1:19 PM CST
  • CORN (Jul 27) 557'2 3'2 8/28/26   1:19 PM CST
  • CORN (Sep 27) 526'6 1'0 8/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1277'6 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 20'0 8/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'4 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1306'2 18'2 8/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1310'2 17'6 8/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1312'2 17'4 8/28/26   1:19 PM CST
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • WHEAT (May 27) 802'4 21'2 8/28/26   1:19 PM CST
  • WHEAT (Jul 27) 791'0 19'2 8/28/26   1:19 PM CST
  • WHEAT (Sep 27) 791'2 17'4 8/28/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 320.900 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.750 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 310.150 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 302.350 - 1.650 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 299.375 - 1.775 8/28/26   1:01 PM CST
  • FEEDER CATTLE (Apr 27) 299.800 - 1.925 8/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.400 - 0.850 8/28/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 81.900 1.275 8/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.300 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.075 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.800 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.200 1.200 8/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.150 1.075 8/28/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.66 -0.01 8/28/26   1:10 PM CST
  • MILK CLASS III (Sep 26) 16.47 0.08 8/28/26   1:53 PM CST
  • MILK CLASS III (Oct 26) 17.13 0.12 8/28/26   1:53 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 7:29
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 66°F
Precip: 43%
High: 87°F
Low: 71°F
Precip: 64%
High: 90°F
Low: 73°F
Precip: 38%
High: 93°F
Low: 75°F
Precip: 41%
High: 92°F
Low: 77°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Chart for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 Chart for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 08/28 Chart for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 08/28 Chart for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 08/28 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Chart for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Chart for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Chart for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 08/28 Chart for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 08/28 Chart for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 08/28 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 Chart for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 08/28 Chart for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 08/28 Chart for @W7N
Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 08/28 Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Chart for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Chart for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 Chart for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 08/28 Chart for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 08/28 Chart for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 08/28 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 Chart for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/28 Chart for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/28 Chart for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/28 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/28 Chart for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/28 Chart for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/28 Chart for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/28 Chart for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/28 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66s 08/28 Chart for @DA6Q
Sep 26 16.35 16.54 16.17 16.47 0.08 16.41s 08/28 Chart for @DA6U
Oct 26 16.85 17.15 16.75 17.13 0.12 16.97s 08/28 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN