Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 461'4 -1'0 3/25/26   9:28 AM CST
  • CORN (Jul 26) 472'2 -0'2 3/25/26   9:28 AM CST
  • CORN (Sep 26) 475'0 0'0 3/25/26   9:27 AM CST
  • CORN (Dec 26) 489'2 0'2 3/25/26   9:28 AM CST
  • CORN (Mar 27) 499'2 0'2 3/25/26   9:27 AM CST
  • CORN (May 27) 505'2 0'4 3/25/26   9:26 AM CST
  • SOYBEANS (May 26) 1161'4 6'4 3/25/26   9:28 AM CST
  • SOYBEANS (Jul 26) 1178'0 6'4 3/25/26   9:28 AM CST
  • SOYBEANS (Aug 26) 1172'4 5'6 3/25/26   9:27 AM CST
  • SOYBEANS (Sep 26) 1148'6 5'2 3/25/26   9:26 AM CST
  • SOYBEANS (Nov 26) 1148'2 4'4 3/25/26   9:28 AM CST
  • SOYBEANS (Jan 27) 1159'4 4'6 3/25/26   9:26 AM CST
  • WHEAT (May 26) 587'2 -2'6 3/25/26   9:27 AM CST
  • WHEAT (Jul 26) 598'6 -3'2 3/25/26   9:27 AM CST
  • WHEAT (Sep 26) 612'0 -4'0 3/25/26   9:25 AM CST
  • WHEAT (Dec 26) 629'4 -4'2 3/25/26   9:25 AM CST
  • WHEAT (Mar 27) 643'6 -3'6 3/25/26   9:25 AM CST
  • WHEAT (May 27) 648'4 -5'0 3/25/26   8:45 AM CST
  • FEEDER CATTLE (Mar 26) 361.525 1.225 3/25/26   9:27 AM CST
  • FEEDER CATTLE (Apr 26) 355.500 1.050 3/25/26   9:27 AM CST
  • FEEDER CATTLE (May 26) 352.250 1.550 3/25/26   9:27 AM CST
  • FEEDER CATTLE (Aug 26) 351.300 1.075 3/25/26   9:26 AM CST
  • FEEDER CATTLE (Sep 26) 349.725 0.875 3/25/26   9:26 AM CST
  • FEEDER CATTLE (Oct 26) 347.950 0.700 3/25/26   9:26 AM CST
  • LIVE CATTLE (Apr 26) 235.175 - 0.200 3/25/26   9:27 AM CST
  • LIVE CATTLE (Jun 26) 235.000 0.400 3/25/26   9:27 AM CST
  • LIVE CATTLE (Aug 26) 232.575 0.475 3/25/26   9:27 AM CST
  • LIVE CATTLE (Oct 26) 229.950 0.200 3/25/26   9:26 AM CST
  • LIVE CATTLE (Dec 26) 229.950 0.125 3/25/26   9:26 AM CST
  • LIVE CATTLE (Feb 27) 230.225 0.225 3/25/26   9:26 AM CST
  • LEAN HOGS (Apr 26) 91.450 0.400 3/25/26   9:27 AM CST
  • LEAN HOGS (May 26) 95.975 0.500 3/25/26   9:24 AM CST
  • LEAN HOGS (Jun 26) 104.975 0.925 3/25/26   9:27 AM CST
  • LEAN HOGS (Jul 26) 107.000 1.000 3/25/26   9:27 AM CST
  • LEAN HOGS (Aug 26) 106.600 0.900 3/25/26   9:27 AM CST
  • LEAN HOGS (Oct 26) 91.000 0.675 3/25/26   9:27 AM CST
  • MILK CLASS III (Mar 26) 16.15     CST
  • MILK CLASS III (Apr 26) 17.71 0.41 3/25/26   9:27 AM CST
  • MILK CLASS III (May 26) 17.87 0.28 3/25/26   9:25 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 44% Dew Pt: 28oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 7:08
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 42°F
Precip: 20%
High: 65°F
Low: 39°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 46%
High: 50°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 41%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/25 08:10
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 462'4 458'0 461'4 -1'0 462'4 09:28A Chart for @C6K
Jul 26 471'0 473'2 468'2 472'2 -0'2 472'4 09:28A Chart for @C6N
Sep 26 473'6 475'6 471'0 475'0 0'0 475'0 09:27A Chart for @C6U
Dec 26 487'2 490'0 484'6 489'2 0'2 489'0 09:28A Chart for @C6Z
Mar 27 496'4 500'0 495'0 499'2 0'2 499'0 09:27A Chart for @C7H
May 27 502'2 505'6 501'2 505'2 0'4 504'6 09:27A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1162'6 1151'4 1161'4 6'4 1155'0 09:28A Chart for @S6K
Jul 26 1170'0 1178'4 1168'0 1178'0 6'4 1171'4 09:28A Chart for @S6N
Aug 26 1165'0 1173'4 1163'6 1172'4 5'6 1166'6 09:27A Chart for @S6Q
Sep 26 1142'0 1149'2 1140'2 1148'6 5'2 1143'4 09:27A Chart for @S6U
Nov 26 1141'2 1149'0 1140'6 1148'2 4'4 1143'6 09:28A Chart for @S6X
Jan 27 1152'0 1159'6 1152'0 1159'4 4'6 1154'6 09:27A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 591'2 579'2 587'2 -2'6 590'0 09:27A Chart for @W6K
Jul 26 601'0 602'4 590'4 598'6 -3'2 602'0 09:27A Chart for @W6N
Sep 26 613'6 616'0 604'2 612'0 -4'0 616'0 09:27A Chart for @W6U
Dec 26 630'0 633'2 622'2 629'4 -4'2 633'6 09:27A Chart for @W6Z
Mar 27 644'2 647'2 636'2 643'6 -3'6 647'4 09:27A Chart for @W7H
May 27 648'4 648'4 644'0 648'4 -5'0 653'4 09:27A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.725 360.250 361.525 1.225 360.300 09:27A Chart for @GF6H
Apr 26 355.250 356.125 353.350 355.500 1.050 354.450 09:27A Chart for @GF6J
May 26 351.000 352.350 349.525 352.250 1.550 350.700 09:27A Chart for @GF6K
Aug 26 350.300 351.875 349.200 351.300 1.075 350.225 09:27A Chart for @GF6Q
Sep 26 349.000 349.950 347.975 349.725 0.875 348.850 09:27A Chart for @GF6U
Oct 26 346.400 348.550 346.375 347.950 0.700 347.250 09:27A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.625 234.200 235.175 - 0.200 235.375 09:27A Chart for @LE6J
Jun 26 234.775 235.100 233.325 235.000 0.400 234.600 09:27A Chart for @LE6M
Aug 26 232.100 232.650 231.000 232.575 0.475 232.100 09:27A Chart for @LE6Q
Oct 26 229.750 230.100 228.725 229.950 0.200 229.750 09:27A Chart for @LE6V
Dec 26 230.000 230.075 228.775 229.950 0.125 229.825 09:27A Chart for @LE6Z
Feb 27 229.975 230.300 229.175 230.225 0.225 230.000 09:27A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 91.450 0.400 91.050 09:27A Chart for @HE6J
May 26 95.150 96.000 94.650 95.975 0.500 95.475 09:27A Chart for @HE6K
Jun 26 103.500 105.000 102.950 104.975 0.925 104.050 09:27A Chart for @HE6M
Jul 26 105.575 107.000 105.000 107.000 1.000 106.000 09:27A Chart for @HE6N
Aug 26 105.400 106.650 104.825 106.600 0.900 105.700 09:27A Chart for @HE6Q
Oct 26 90.000 91.025 89.650 91.000 0.675 90.325 09:27A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H
Apr 26 17.55 17.82 17.47 17.71 0.41 17.30 09:27A Chart for @DA6J
May 26 17.98 17.98 17.81 17.87 0.28 17.59 09:27A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN