Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 471'0 -29'2 10/9/26   11:29 AM CST
  • CORN (Mar 27) 486'2 -29'0 10/9/26   11:29 AM CST
  • CORN (May 27) 494'6 -27'4 10/9/26   11:29 AM CST
  • CORN (Jul 27) 501'4 -25'0 10/9/26   11:29 AM CST
  • CORN (Sep 27) 498'4 -10'2 10/9/26   11:29 AM CST
  • CORN (Dec 27) 511'2 -6'4 10/9/26   11:29 AM CST
  • SOYBEANS (Nov 26) 1274'6 -12'6 10/9/26   11:29 AM CST
  • SOYBEANS (Jan 27) 1291'4 -12'6 10/9/26   11:29 AM CST
  • SOYBEANS (Mar 27) 1301'4 -12'4 10/9/26   11:29 AM CST
  • SOYBEANS (May 27) 1310'2 -12'6 10/9/26   11:29 AM CST
  • SOYBEANS (Jul 27) 1315'6 -13'0 10/9/26   11:29 AM CST
  • SOYBEANS (Aug 27) 1297'6 -13'0 10/9/26   11:28 AM CST
  • WHEAT (Dec 26) 664'4 -18'6 10/9/26   11:29 AM CST
  • WHEAT (Mar 27) 678'4 -19'2 10/9/26   11:29 AM CST
  • WHEAT (May 27) 685'4 -18'4 10/9/26   11:29 AM CST
  • WHEAT (Jul 27) 689'2 -15'6 10/9/26   11:29 AM CST
  • WHEAT (Sep 27) 695'6 -14'2 10/9/26   11:29 AM CST
  • WHEAT (Dec 27) 707'0 -12'6 10/9/26   11:28 AM CST
  • FEEDER CATTLE (Oct 26) 343.175 5.150 10/9/26   11:28 AM CST
  • FEEDER CATTLE (Nov 26) 341.000 6.125 10/9/26   11:29 AM CST
  • FEEDER CATTLE (Jan 27) 335.325 6.900 10/9/26   11:29 AM CST
  • FEEDER CATTLE (Mar 27) 331.300 7.075 10/9/26   11:29 AM CST
  • FEEDER CATTLE (Apr 27) 330.375 6.600 10/9/26   11:26 AM CST
  • FEEDER CATTLE (May 27) 328.725 6.325 10/9/26   11:28 AM CST
  • LIVE CATTLE (Oct 26) 223.900 2.025 10/9/26   11:29 AM CST
  • LIVE CATTLE (Dec 26) 226.100 2.550 10/9/26   11:29 AM CST
  • LIVE CATTLE (Feb 27) 228.250 2.400 10/9/26   11:29 AM CST
  • LIVE CATTLE (Apr 27) 229.200 1.925 10/9/26   11:29 AM CST
  • LIVE CATTLE (Jun 27) 224.200 2.050 10/9/26   11:28 AM CST
  • LIVE CATTLE (Aug 27) 220.875 2.025 10/9/26   11:29 AM CST
  • LEAN HOGS (Oct 26) 75.175 -0.650 10/9/26   11:27 AM CST
  • LEAN HOGS (Dec 26) 67.850 -0.750 10/9/26   11:29 AM CST
  • LEAN HOGS (Feb 27) 69.200 -0.675 10/9/26   11:29 AM CST
  • LEAN HOGS (Apr 27) 74.100 -0.575 10/9/26   11:29 AM CST
  • LEAN HOGS (May 27) 79.675 -0.400 10/9/26   9:29 AM CST
  • LEAN HOGS (Jun 27) 88.175 -0.725 10/9/26   11:29 AM CST
  • MILK CLASS III (Oct 26) 14.99 -0.03 10/9/26   11:27 AM CST
  • MILK CLASS III (Nov 26) 16.08 -0.06 10/9/26   11:26 AM CST
  • MILK CLASS III (Dec 26) 16.53 -0.04 10/9/26   11:13 AM CST


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 472'0 -28'2 500'2 11:30A Chart for @C6Z
Mar 27 515'2 519'2 485'2 487'2 -28'0 515'2 11:30A Chart for @C7H
May 27 522'0 526'0 493'4 495'4 -26'6 522'2 11:30A Chart for @C7K
Jul 27 526'2 530'0 500'0 502'0 -24'4 526'4 11:30A Chart for @C7N
Sep 27 509'0 512'2 496'4 499'0 -9'6 508'6 11:30A Chart for @C7U
Dec 27 517'6 521'0 509'6 511'6 -6'0 517'6 11:30A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1270'0 1276'0 -11'4 1287'4 11:30A Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1292'4 -11'6 1304'2 11:30A Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1302'2 -11'6 1314'0 11:30A Chart for @S7H
May 27 1320'6 1333'0 1305'0 1310'6 -12'2 1323'0 11:30A Chart for @S7K
Jul 27 1326'0 1338'2 1311'4 1317'0 -11'6 1328'6 11:30A Chart for @S7N
Aug 27 1308'4 1320'0 1294'0 1297'6 -13'0 1310'6 11:30A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 662'4 664'4 -18'6 683'2 11:30A Chart for @W6Z
Mar 27 698'4 701'6 676'6 678'4 -19'2 697'6 11:30A Chart for @W7H
May 27 703'4 707'6 684'4 685'6 -18'2 704'0 11:29A Chart for @W7K
Jul 27 704'4 708'0 688'0 689'2 -15'6 705'0 11:30A Chart for @W7N
Sep 27 709'0 713'2 695'0 695'6 -14'2 710'0 11:29A Chart for @W7U
Dec 27 718'6 722'4 707'0 707'0 -12'6 719'6 11:30A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 343.175 337.550 343.175 5.150 338.025 11:29A Chart for @GF6V
Nov 26 334.875 341.150 334.600 341.000 6.125 334.875 11:29A Chart for @GF6X
Jan 27 328.425 335.425 328.050 335.325 6.900 328.425 11:29A Chart for @GF7F
Mar 27 323.975 331.725 323.975 331.650 7.425 324.225 11:30A Chart for @GF7H
Apr 27 323.850 330.700 323.850 330.700 6.925 323.775 11:30A Chart for @GF7J
May 27 322.475 329.000 322.475 329.000 6.600 322.400 11:30A Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 224.375 221.700 223.900 2.025 221.875 11:29A Chart for @LE6V
Dec 26 223.525 226.350 223.300 226.100 2.550 223.550 11:29A Chart for @LE6Z
Feb 27 225.850 228.400 225.575 228.250 2.400 225.850 11:29A Chart for @LE7G
Apr 27 227.275 229.375 227.100 229.200 1.925 227.275 11:29A Chart for @LE7J
Jun 27 222.200 224.325 222.125 224.200 2.050 222.150 11:29A Chart for @LE7M
Aug 27 218.975 221.050 218.800 220.875 2.025 218.850 11:29A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.175 -0.650 75.825 11:29A Chart for @HE6V
Dec 26 68.100 68.675 67.325 67.850 -0.750 68.600 11:29A Chart for @HE6Z
Feb 27 69.425 69.900 68.975 69.200 -0.675 69.875 11:29A Chart for @HE7G
Apr 27 74.200 74.925 73.825 74.125 -0.550 74.675 11:29A Chart for @HE7J
May 27 79.675 80.100 79.400 79.675 -0.400 80.075 11:29A Chart for @HE7K
Jun 27 88.500 89.150 88.025 88.175 -0.725 88.900 11:30A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.99 14.94 14.99 -0.03 15.02 11:29A Chart for @DA6V
Nov 26 16.16 16.21 15.88 16.08 -0.06 16.14 11:29A Chart for @DA6X
Dec 26 16.56 16.58 16.24 16.53 -0.04 16.57 11:28A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN