Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 436'0 -2'2 8/11/26   10:54 AM CST
  • CORN (Dec 26) 459'6 -2'0 8/11/26   10:55 AM CST
  • CORN (Mar 27) 475'2 -2'0 8/11/26   10:55 AM CST
  • CORN (May 27) 484'0 -2'4 8/11/26   10:51 AM CST
  • CORN (Jul 27) 490'0 -2'2 8/11/26   10:55 AM CST
  • CORN (Sep 27) 479'6 -2'4 8/11/26   10:54 AM CST
  • SOYBEANS (Aug 26) 1147'2 -10'4 8/11/26   10:22 AM CST
  • SOYBEANS (Sep 26) 1151'2 -10'4 8/11/26   10:53 AM CST
  • SOYBEANS (Nov 26) 1168'4 -11'0 8/11/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1183'6 -11'0 8/11/26   10:53 AM CST
  • SOYBEANS (Mar 27) 1191'4 -10'2 8/11/26   10:54 AM CST
  • SOYBEANS (May 27) 1200'0 -10'0 8/11/26   10:53 AM CST
  • WHEAT (Sep 26) 630'6 -9'6 8/11/26   10:55 AM CST
  • WHEAT (Dec 26) 648'4 -10'6 8/11/26   10:53 AM CST
  • WHEAT (Mar 27) 665'4 -10'6 8/11/26   10:53 AM CST
  • WHEAT (May 27) 674'0 -10'6 8/11/26   10:52 AM CST
  • WHEAT (Jul 27) 674'6 -10'2 8/11/26   10:53 AM CST
  • WHEAT (Sep 27) 683'2 -10'0 8/11/26   10:40 AM CST
  • FEEDER CATTLE (Aug 26) 350.850 0.100 8/11/26   10:48 AM CST
  • FEEDER CATTLE (Sep 26) 345.750 1.175 8/11/26   10:52 AM CST
  • FEEDER CATTLE (Oct 26) 337.350 1.475 8/11/26   10:52 AM CST
  • FEEDER CATTLE (Nov 26) 329.850 1.700 8/11/26   10:52 AM CST
  • FEEDER CATTLE (Jan 27) 321.175 1.725 8/11/26   10:52 AM CST
  • FEEDER CATTLE (Mar 27) 316.725 1.550 8/11/26   10:51 AM CST
  • LIVE CATTLE (Aug 26) 233.300 0.025 8/11/26   10:53 AM CST
  • LIVE CATTLE (Oct 26) 226.925 0.025 8/11/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 226.200 0.250 8/11/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 226.450 0.425 8/11/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 226.725 0.725 8/11/26   10:53 AM CST
  • LIVE CATTLE (Jun 27) 219.150 0.525 8/11/26   10:51 AM CST
  • LEAN HOGS (Aug 26) 95.575 -0.125 8/11/26   10:52 AM CST
  • LEAN HOGS (Oct 26) 82.900 -0.775 8/11/26   10:53 AM CST
  • LEAN HOGS (Dec 26) 73.975 -1.150 8/11/26   10:52 AM CST
  • LEAN HOGS (Feb 27) 77.300 -1.175 8/11/26   10:53 AM CST
  • LEAN HOGS (Apr 27) 82.325 -1.175 8/11/26   10:52 AM CST
  • LEAN HOGS (May 27) 86.125 -1.000 8/11/26   10:40 AM CST
  • MILK CLASS III (Aug 26) 16.70 -0.02 8/11/26   10:51 AM CST
  • MILK CLASS III (Sep 26) 17.53 0.05 8/11/26   10:52 AM CST
  • MILK CLASS III (Oct 26) 17.72 8/11/26   10:52 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 7:56
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 74°F
Precip: 54%
High: 80°F
Low: 70°F
Precip: 40%
High: 76°F
Low: 70°F
Precip: 63%
High: 77°F
Low: 69°F
Precip: 43%
High: 80°F
Low: 68°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 436'0 -2'2 438'2 10:54A Chart for @C6U
Dec 26 461'6 464'2 457'4 459'6 -2'0 461'6 10:55A Chart for @C6Z
Mar 27 477'2 479'6 473'2 475'2 -2'0 477'2 10:55A Chart for @C7H
May 27 486'2 489'0 482'4 484'0 -2'4 486'4 10:55A Chart for @C7K
Jul 27 492'0 494'2 488'0 490'0 -2'2 492'2 10:55A Chart for @C7N
Sep 27 482'4 484'4 478'4 479'6 -2'4 482'2 10:55A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 10:54A Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1151'2 -10'4 1161'6 10:53A Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1168'4 -11'0 1179'4 10:54A Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'6 -11'0 1194'6 10:53A Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'4 -10'2 1201'6 10:55A Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -10'0 1210'0 10:53A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 628'4 630'6 -9'6 640'4 10:55A Chart for @W6U
Dec 26 658'0 665'0 646'6 648'4 -10'6 659'2 10:53A Chart for @W6Z
Mar 27 675'0 681'6 664'0 665'4 -10'6 676'2 10:53A Chart for @W7H
May 27 683'4 689'6 672'4 674'0 -10'6 684'6 10:53A Chart for @W7K
Jul 27 684'4 689'2 673'2 674'6 -10'2 685'0 10:53A Chart for @W7N
Sep 27 694'2 697'0 682'4 683'2 -10'0 693'2 10:55A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 350.575 350.850 0.100 350.750 10:55A Chart for @GF6Q
Sep 26 344.600 347.825 344.600 345.750 1.175 344.575 10:53A Chart for @GF6U
Oct 26 336.000 339.250 335.750 337.350 1.475 335.875 10:53A Chart for @GF6V
Nov 26 328.150 331.650 328.150 329.850 1.700 328.150 10:53A Chart for @GF6X
Jan 27 319.800 322.750 319.800 321.175 1.725 319.450 10:53A Chart for @GF7F
Mar 27 317.175 318.050 316.350 316.725 1.550 315.175 10:53A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.075 233.300 0.025 233.275 10:53A Chart for @LE6Q
Oct 26 227.250 228.450 226.750 226.925 0.025 226.900 10:53A Chart for @LE6V
Dec 26 226.325 227.675 226.075 226.200 0.250 225.950 10:53A Chart for @LE6Z
Feb 27 226.450 227.775 226.375 226.450 0.425 226.025 10:53A Chart for @LE7G
Apr 27 226.500 227.950 226.425 226.725 0.725 226.000 10:53A Chart for @LE7J
Jun 27 219.150 220.350 218.900 219.150 0.525 218.625 10:53A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 95.750 95.450 95.575 -0.125 95.700 10:53A Chart for @HE6Q
Oct 26 83.575 83.725 82.575 82.900 -0.775 83.675 10:53A Chart for @HE6V
Dec 26 74.775 75.100 73.800 73.975 -1.150 75.125 10:53A Chart for @HE6Z
Feb 27 78.225 78.375 77.200 77.300 -1.175 78.475 10:53A Chart for @HE7G
Apr 27 83.275 83.325 82.250 82.325 -1.175 83.500 10:53A Chart for @HE7J
May 27 86.725 87.075 86.125 86.125 -1.000 87.125 10:53A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.70 16.45 16.70 -0.02 16.72 10:53A Chart for @DA6Q
Sep 26 17.52 17.57 17.41 17.53 0.05 17.48 10:53A Chart for @DA6U
Oct 26 17.75 17.77 17.71 17.72 17.72 10:53A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN