Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 480'2 7'2 8/20/26   11:23 AM CST
  • CORN (Dec 26) 505'2 7'2 8/20/26   11:23 AM CST
  • CORN (Mar 27) 520'0 6'2 8/20/26   11:22 AM CST
  • CORN (May 27) 526'2 5'4 8/20/26   11:22 AM CST
  • CORN (Jul 27) 528'2 5'2 8/20/26   11:22 AM CST
  • CORN (Sep 27) 505'6 3'4 8/20/26   11:22 AM CST
  • SOYBEANS (Sep 26) 1224'2 2'0 8/20/26   11:22 AM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/20/26   11:23 AM CST
  • SOYBEANS (Jan 27) 1255'0 3'6 8/20/26   11:23 AM CST
  • SOYBEANS (Mar 27) 1260'2 4'6 8/20/26   11:22 AM CST
  • SOYBEANS (May 27) 1265'0 5'4 8/20/26   11:22 AM CST
  • SOYBEANS (Jul 27) 1267'0 4'2 8/20/26   11:22 AM CST
  • WHEAT (Sep 26) 683'2 3'0 8/20/26   11:23 AM CST
  • WHEAT (Dec 26) 701'2 3'6 8/20/26   11:22 AM CST
  • WHEAT (Mar 27) 718'4 3'6 8/20/26   11:23 AM CST
  • WHEAT (May 27) 725'6 3'2 8/20/26   11:23 AM CST
  • WHEAT (Jul 27) 724'2 2'6 8/20/26   11:22 AM CST
  • WHEAT (Sep 27) 730'0 2'0 8/20/26   11:22 AM CST
  • FEEDER CATTLE (Aug 26) 337.000 0.150 8/20/26   11:23 AM CST
  • FEEDER CATTLE (Sep 26) 329.700 0.575 8/20/26   11:23 AM CST
  • FEEDER CATTLE (Oct 26) 323.250 1.200 8/20/26   11:23 AM CST
  • FEEDER CATTLE (Nov 26) 315.400 1.325 8/20/26   11:23 AM CST
  • FEEDER CATTLE (Jan 27) 307.025 1.600 8/20/26   11:23 AM CST
  • FEEDER CATTLE (Mar 27) 303.375 2.025 8/20/26   11:19 AM CST
  • LIVE CATTLE (Aug 26) 224.250 0.825 8/20/26   11:19 AM CST
  • LIVE CATTLE (Oct 26) 218.825 1.600 8/20/26   11:23 AM CST
  • LIVE CATTLE (Dec 26) 219.175 2.025 8/20/26   11:23 AM CST
  • LIVE CATTLE (Feb 27) 219.700 1.900 8/20/26   11:23 AM CST
  • LIVE CATTLE (Apr 27) 220.150 1.675 8/20/26   11:23 AM CST
  • LIVE CATTLE (Jun 27) 213.250 1.550 8/20/26   11:21 AM CST
  • LEAN HOGS (Oct 26) 80.325 -1.175 8/20/26   11:23 AM CST
  • LEAN HOGS (Dec 26) 70.850 -0.575 8/20/26   11:22 AM CST
  • LEAN HOGS (Feb 27) 74.025 -0.225 8/20/26   11:22 AM CST
  • LEAN HOGS (Apr 27) 79.625 8/20/26   11:22 AM CST
  • LEAN HOGS (May 27) 84.150 0.225 8/20/26   10:56 AM CST
  • LEAN HOGS (Jun 27) 92.675 0.175 8/20/26   11:20 AM CST
  • MILK CLASS III (Aug 26) 16.63 0.13 8/20/26   11:12 AM CST
  • MILK CLASS III (Sep 26) 16.81 -0.28 8/20/26   11:22 AM CST
  • MILK CLASS III (Oct 26) 17.17 -0.11 8/20/26   11:21 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 48% Dew Pt: 55oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 7:43
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 66°F
Precip: 40%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Prices/Trends 08/20 08:39
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 480'2 7'2 473'0 11:23A Chart for @C6U
Dec 26 498'0 506'2 497'2 505'2 7'2 498'0 11:23A Chart for @C6Z
Mar 27 513'4 520'6 512'6 520'0 6'2 513'6 11:23A Chart for @C7H
May 27 520'0 527'0 519'4 526'2 5'4 520'6 11:23A Chart for @C7K
Jul 27 522'4 529'0 522'2 528'2 5'2 523'0 11:23A Chart for @C7N
Sep 27 503'2 506'4 502'4 505'6 3'4 502'2 11:23A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1224'2 2'0 1222'2 11:23A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1240'2 3'0 1237'2 11:23A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1255'0 3'6 1251'2 11:23A Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'2 4'6 1255'4 11:23A Chart for @S7H
May 27 1258'6 1267'2 1258'0 1265'0 5'4 1259'4 11:23A Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'0 4'2 1262'6 11:23A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 683'2 3'0 680'2 11:23A Chart for @W6U
Dec 26 697'0 708'6 693'0 701'2 3'6 697'4 11:23A Chart for @W6Z
Mar 27 714'2 725'6 710'6 718'4 3'6 714'6 11:23A Chart for @W7H
May 27 721'6 732'4 718'4 725'6 3'2 722'4 11:23A Chart for @W7K
Jul 27 720'0 730'6 717'6 724'2 2'6 721'4 11:23A Chart for @W7N
Sep 27 724'2 736'2 724'2 730'0 2'0 728'0 11:23A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 337.000 0.150 336.850 11:23A Chart for @GF6Q
Sep 26 329.350 330.400 325.775 329.700 0.575 329.125 11:23A Chart for @GF6U
Oct 26 322.375 323.675 318.675 323.250 1.200 322.050 11:23A Chart for @GF6V
Nov 26 314.325 315.700 310.475 315.400 1.325 314.075 11:23A Chart for @GF6X
Jan 27 305.400 307.200 302.000 307.025 1.600 305.425 11:23A Chart for @GF7F
Mar 27 301.825 303.375 298.250 303.375 2.025 301.350 11:23A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.425 222.300 224.250 0.825 223.425 11:23A Chart for @LE6Q
Oct 26 217.225 218.925 216.150 218.825 1.600 217.225 11:23A Chart for @LE6V
Dec 26 217.150 219.325 216.025 219.175 2.025 217.150 11:23A Chart for @LE6Z
Feb 27 217.800 219.800 216.525 219.700 1.900 217.800 11:23A Chart for @LE7G
Apr 27 218.425 220.275 217.000 220.150 1.675 218.475 11:23A Chart for @LE7J
Jun 27 211.650 213.425 210.175 213.250 1.550 211.700 11:23A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.225 80.325 -1.175 81.500 11:23A Chart for @HE6V
Dec 26 71.150 71.250 70.725 70.850 -0.575 71.425 11:23A Chart for @HE6Z
Feb 27 74.050 74.300 73.900 74.025 -0.225 74.250 11:23A Chart for @HE7G
Apr 27 79.450 79.775 79.400 79.625 79.625 11:23A Chart for @HE7J
May 27 83.975 84.150 83.975 84.150 0.225 83.925 11:23A Chart for @HE7K
Jun 27 92.250 92.750 92.250 92.675 0.175 92.500 11:23A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.66 16.63 16.63 0.13 16.50 11:15A Chart for @DA6Q
Sep 26 17.09 17.14 16.81 16.81 -0.28 17.09 11:23A Chart for @DA6U
Oct 26 17.40 17.40 17.15 17.17 -0.11 17.28 11:23A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN