Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 25) 424'0 -4'6 10/24/25   1:19 PM CST
  • CORN (Mar 26) 437'4 -4'2 10/24/25   1:19 PM CST
  • CORN (May 26) 446'2 -3'4 10/24/25   1:19 PM CST
  • CORN (Jul 26) 452'6 -3'0 10/24/25   1:19 PM CST
  • CORN (Sep 26) 448'4 -1'6 10/24/25   1:19 PM CST
  • CORN (Dec 26) 459'2 -1'4 10/24/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1041'6 -3'0 10/24/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1060'4 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1074'0 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'4 -1'0 10/24/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'4 -0'4 10/24/25   1:19 PM CST
  • WHEAT (Dec 25) 513'0 -0'4 10/24/25   1:19 PM CST
  • WHEAT (Mar 26) 528'2 -0'2 10/24/25   1:19 PM CST
  • WHEAT (May 26) 539'0 0'0 10/24/25   1:19 PM CST
  • WHEAT (Jul 26) 550'0 0'4 10/24/25   1:19 PM CST
  • WHEAT (Sep 26) 563'2 0'4 10/24/25   1:19 PM CST
  • WHEAT (Dec 26) 579'2 0'4 10/24/25   1:15 PM CST
  • FEEDER CATTLE (Oct 25) 354.100 - 9.050 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 352.200 - 9.250 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 348.175 - 9.250 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 345.050 - 9.250 10/24/25   1:00 PM CST
  • FEEDER CATTLE (Apr 26) 344.300 - 9.250 10/24/25   1:00 PM CST
  • FEEDER CATTLE (May 26) 342.225 - 9.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Oct 25) 233.800 - 5.975 10/24/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.925 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.425 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.750 - 7.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Jun 26) 225.500 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.325 - 7.250 10/24/25   1:01 PM CST
  • LEAN HOGS (Dec 25) 81.800 0.125 10/24/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.225 -0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.875 -0.025 10/24/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.250 10/24/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.775 0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.150 0.050 10/24/25   1:04 PM CST
  • MILK CLASS III (Oct 25) 16.89 10/24/25   1:46 PM CST
  • MILK CLASS III (Nov 25) 17.86 0.42 10/24/25   1:54 PM CST
  • MILK CLASS III (Dec 25) 17.34 0.44 10/24/25   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 5:56
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 46°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/24 13:44
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 03:58P Chart for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 02:47P Chart for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 03:10P Chart for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 02:30P Chart for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 02:30P Chart for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 03:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 03:51P Chart for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 03:54P Chart for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 02:30P Chart for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 01:30P Chart for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 01:24P Chart for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 02:30P Chart for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 02:34P Chart for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 01:30P Chart for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 02:30P Chart for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 01:20P Chart for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 01:30P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 01:05P Chart for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 01:05P Chart for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 02:30P Chart for @GF6F
Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 03:01P Chart for @GF6H
Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 01:05P Chart for @GF6J
May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 01:05P Chart for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 01:05P Chart for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 03:01P Chart for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 03:01P Chart for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 01:05P Chart for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 02:30P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 01:05P Chart for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 01:05P Chart for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 01:05P Chart for @HE6J
May 26 92.275 92.275 92.250 92.250 92.350s 01:05P Chart for @HE6K
Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 01:05P Chart for @HE6M
Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 02:30P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.89 16.92 16.89 16.89 16.89s 04:00P Chart for @DA5V
Nov 25 17.41 17.92 17.41 17.86 0.42 17.85s 04:00P Chart for @DA5X
Dec 25 16.91 17.34 16.91 17.34 0.44 17.29s 04:00P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN