Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 26) 450'4 -0'2 12/19/25   1:19 PM CST
  • CORN (Dec 26) 461'2 -0'2 12/19/25   1:19 PM CST
  • CORN (Mar 27) 474'4 -0'4 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1081'6 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1078'4 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1063'0 -3'0 12/19/25   1:19 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • WHEAT (Sep 26) 544'6 1'2 12/19/25   1:19 PM CST
  • WHEAT (Dec 26) 563'0 1'0 12/19/25   1:19 PM CST
  • WHEAT (Mar 27) 578'6 0'4 12/19/25   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 346.150 5.325 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 339.925 4.800 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 338.200 4.425 12/19/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 335.400 4.075 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 335.525 4.125 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 333.550 4.325 12/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.150 2.400 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.450 1.850 12/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.275 1.725 12/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.450 1.725 12/19/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 1.750 12/19/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.700 0.375 12/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.250 0.175 12/19/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.925 0.050 12/19/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.100 12/19/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.725 0.075 12/19/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.800 0.100 12/19/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 15.78 -0.02 12/19/25   1:37 PM CST
  • MILK CLASS III (Jan 26) 15.63 12/19/25   1:53 PM CST
  • MILK CLASS III (Feb 26) 15.44 0.04 12/19/25   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 51% Dew Pt: 12oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 4:23
As reported at CHICAGO MIDWAY, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 60%
View complete Local Weather


DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Chart for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Chart for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 Chart for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/19 Chart for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/19 Chart for @GF6Q
Sep 26 331.325 334.100 331.050 333.550 4.325 332.925s 12/19 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 Chart for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/19 Chart for @LE6Q
Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 12/19 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/19 Chart for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/19 Chart for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 12/19 Chart for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 12/19 Chart for @HE6N
Aug 26 101.050 101.850 100.775 101.800 0.100 101.675s 12/19 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.77 15.78 -0.02 15.77s 12/19 Chart for @DA5Z
Jan 26 15.57 15.73 15.57 15.63 15.61s 12/19 Chart for @DA6F
Feb 26 15.30 15.45 15.30 15.44 0.04 15.38s 12/19 Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN