Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 475'0 1'2 5/5/26   2:00 AM CST
  • CORN (Jul 26) 483'4 -2'2 5/5/26   5:34 AM CST
  • CORN (Sep 26) 488'4 -2'0 5/5/26   5:34 AM CST
  • CORN (Dec 26) 502'4 -2'0 5/5/26   5:34 AM CST
  • CORN (Mar 27) 515'0 -2'2 5/5/26   5:34 AM CST
  • CORN (May 27) 522'4 -1'4 5/5/26   5:34 AM CST
  • SOYBEANS (May 26) 1204'2 -3'2 5/5/26   3:55 AM CST
  • SOYBEANS (Jul 26) 1217'6 -5'0 5/5/26   5:35 AM CST
  • SOYBEANS (Aug 26) 1210'4 -5'4 5/5/26   5:34 AM CST
  • SOYBEANS (Sep 26) 1188'0 -4'4 5/5/26   5:34 AM CST
  • SOYBEANS (Nov 26) 1192'4 -4'2 5/5/26   5:34 AM CST
  • SOYBEANS (Jan 27) 1204'2 -4'0 5/5/26   5:35 AM CST
  • WHEAT (May 26) 633'0 3'4 5/5/26   2:36 AM CST
  • WHEAT (Jul 26) 637'0 -4'0 5/5/26   5:36 AM CST
  • WHEAT (Sep 26) 652'0 -4'4 5/5/26   5:35 AM CST
  • WHEAT (Dec 26) 673'0 -4'4 5/5/26   5:34 AM CST
  • WHEAT (Mar 27) 690'2 -5'0 5/5/26   5:34 AM CST
  • WHEAT (May 27) 698'4 -4'4 5/5/26   5:27 AM CST
  • FEEDER CATTLE (May 26) 367.000 - 4.800 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.975 - 5.575 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.250 - 5.900 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.000 - 6.025 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.925 - 6.025 5/4/26   1:01 PM CST
  • FEEDER CATTLE (Jan 27) 354.175 - 5.900 5/4/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.950 - 1.975 5/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.025 - 1.850 5/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.600 - 1.900 5/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.475 - 1.450 5/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.650 -0.800 5/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.400 -0.450 5/4/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.95 0.01 5/5/26   4:38 AM CST
  • MILK CLASS III (Jun 26) 17.20 -0.01 5/5/26   4:38 AM CST
  • MILK CLASS III (Jul 26) 17.78     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 7:53
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 49°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 60%
High: 71°F
Low: 48°F
Precip: 44%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:36A Chart for @C6K
Jul 26 485'0 487'4 483'4 483'4 -2'2 485'6 05:35A Chart for @C6N
Sep 26 489'4 492'0 488'2 488'4 -2'0 490'4 05:36A Chart for @C6U
Dec 26 503'4 505'6 502'2 502'4 -2'0 504'4 05:35A Chart for @C6Z
Mar 27 515'6 518'2 514'6 515'0 -2'2 517'2 05:36A Chart for @C7H
May 27 523'0 525'0 522'2 522'4 -1'4 524'0 05:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:36A Chart for @S6K
Jul 26 1222'0 1226'0 1217'0 1217'6 -5'0 1222'6 05:35A Chart for @S6N
Aug 26 1212'0 1218'6 1210'2 1210'4 -5'4 1216'0 05:36A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'4 1188'0 -4'4 1192'4 05:36A Chart for @S6U
Nov 26 1195'0 1198'6 1192'2 1192'4 -4'2 1196'6 05:35A Chart for @S6X
Jan 27 1206'0 1209'6 1203'6 1204'2 -4'0 1208'2 05:36A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 05:36A Chart for @W6K
Jul 26 641'2 650'2 636'4 637'0 -4'0 641'0 05:36A Chart for @W6N
Sep 26 656'4 665'2 651'6 652'0 -4'4 656'4 05:36A Chart for @W6U
Dec 26 678'4 685'6 672'6 673'0 -4'4 677'4 05:36A Chart for @W6Z
Mar 27 696'6 702'6 690'2 690'2 -5'0 695'2 05:36A Chart for @W7H
May 27 701'2 708'6 698'4 698'4 -4'4 703'0 05:36A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 05/04 Chart for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 05/04 Chart for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 05/04 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 05/04 Chart for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 05/04 Chart for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 05/04 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Chart for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Chart for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 Chart for @HE6N
Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 05/04 Chart for @HE6Q
Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 05/04 Chart for @HE6V
Dec 26 82.325 82.350 80.825 81.400 -0.450 81.275s 05/04 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 16.94 16.95 0.01 16.94 05:35A Chart for @DA6K
Jun 26 17.21 17.21 17.20 17.20 -0.01 17.21 05:35A Chart for @DA6M
Jul 26 17.78 17.81 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN