Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 430'6 -4'6 2/6/26   1:19 PM CST
  • CORN (May 26) 439'2 -4'2 2/6/26   1:19 PM CST
  • CORN (Jul 26) 446'0 -4'0 2/6/26   1:19 PM CST
  • CORN (Sep 26) 444'2 -3'4 2/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 -3'2 2/6/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -3'2 2/6/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1114'6 3'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1128'0 2'6 2/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1139'0 2'2 2/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'4 1'0 2/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1097'2 -0'6 2/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1095'2 -4'4 2/6/26   1:19 PM CST
  • WHEAT (Mar 26) 530'6 -5'4 2/6/26   1:19 PM CST
  • WHEAT (May 26) 539'4 -5'0 2/6/26   1:19 PM CST
  • WHEAT (Jul 26) 550'0 -5'4 2/6/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 -5'4 2/6/26   1:19 PM CST
  • WHEAT (Dec 26) 580'0 -5'6 2/6/26   1:18 PM CST
  • WHEAT (Mar 27) 595'6 -5'6 2/6/26   1:17 PM CST
  • FEEDER CATTLE (Mar 26) 367.825 3.350 2/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.525 2.300 2/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.000 0.925 2/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.600 0.950 2/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.650 1.250 2/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.625 1.600 2/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 238.000 2.500 2/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.650 1.650 2/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.250 1.650 2/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.525 1.700 2/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.200 1.575 2/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 1.600 2/6/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.375 0.075 2/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.975 -0.425 2/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 - 0.225 2/6/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.700 0.050 2/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.850 0.375 2/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 0.250 2/6/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.37 -0.13 2/6/26   1:52 PM CST
  • MILK CLASS III (Mar 26) 17.10 -0.38 2/6/26   1:54 PM CST
  • MILK CLASS III (Apr 26) 17.23 -0.45 2/6/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 55% Dew Pt: 11oF
Barom: 30.44 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 5:14
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
DEF System Failures Under EPA Scrutiny

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Chart for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Chart for @W6U
Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02/06 Chart for @W6Z
Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 02/06 Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Chart for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 Chart for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 Chart for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 02/06 Chart for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Chart for @GF6U
Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/06 Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/06 Chart for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 02/06 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/06 Chart for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/06 Chart for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K
Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 02/06 Chart for @HE6M
Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 02/06 Chart for @HE6N
Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 02/06 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.40 15.48 15.35 15.37 -0.13 15.38s 02/06 Chart for @DA6G
Mar 26 17.45 17.61 17.00 17.10 -0.38 17.10s 02/06 Chart for @DA6H
Apr 26 17.70 17.83 17.11 17.23 -0.45 17.26s 02/06 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN