Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • CORN (Jul 27) 497'6 -2'0 7/30/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'6 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1202'6 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 -3'2 7/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'4 -3'0 7/30/26   1:19 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • WHEAT (May 27) 704'2 4'6 7/30/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 5'2 7/30/26   1:19 PM CST
  • WHEAT (Sep 27) 704'2 5'2 7/30/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 346.650 2.200 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.600 3.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.150 4.400 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 327.775 4.825 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.650 4.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.575 4.775 7/30/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.400 2.775 7/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 2.225 7/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.375 2.025 7/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 -2.650 7/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 -2.525 7/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.150 -2.550 7/30/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.64 -0.13 7/30/26   1:10 PM CST
  • MILK CLASS III (Aug 26) 16.71 0.13 7/30/26   2:27 PM CST
  • MILK CLASS III (Sep 26) 16.97 0.08 7/30/26   2:25 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 40% Dew Pt: 58oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:11
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 79%
High: 72°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 25%
High: 78°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 02:36P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 02:45P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 02:41P Chart for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Chart for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 02:45P Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 02:40P Chart for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Chart for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Chart for @W7K
Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Chart for @W7N
Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Chart for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Chart for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Chart for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Chart for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Chart for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 01:05P Chart for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 01:05P Chart for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.65 15.64 15.64 -0.13 15.64 02:33P Chart for @DA6N
Aug 26 16.60 16.72 16.50 16.71 0.13 16.66 02:48P Chart for @DA6Q
Sep 26 16.92 16.98 16.80 16.97 0.08 16.94 02:48P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN