Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 40% Dew Pt: 22oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 7:37
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 30%
High: 62°F
Low: 51°F
Precip: 70%
High: 49°F
Low: 40°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • CORN (Dec 24) 466'0 6'2 4/19/24   1:19 PM CST
  • CORN (Mar 25) 478'4 6'0 4/19/24   1:19 PM CST
  • CORN (May 25) 486'0 6'0 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1155'2 14'0 4/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1160'6 11'6 4/19/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1173'0 11'2 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 13'6 4/19/24   1:18 PM CST
  • WHEAT (Mar 25) 630'2 14'2 4/19/24   1:19 PM CST
  • WHEAT (May 25) 641'6 14'4 4/19/24   1:19 PM CST
  • FEEDER CATTLE (Apr 24) 241.300 - 0.275 4/19/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 242.025 - 0.550 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 253.425 - 0.800 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 254.350 - 0.875 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 254.875 - 0.775 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 254.500 - 0.625 4/19/24   1:03 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.725 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 180.900 0.050 4/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 184.300 4/19/24   1:04 PM CST
  • LEAN HOGS (May 24) 96.350 1.500 4/19/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 104.975 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 106.500 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 104.000 2.275 4/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.225 1.075 4/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.200 0.800 4/19/24   1:04 PM CST

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Chart for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Chart for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 Chart for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 Chart for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Chart for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 Chart for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 04/19 Chart for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 04/19 Chart for @GF4V
Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 04/19 Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Chart for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 04/19 Chart for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 04/19 Chart for @LE4Z
Feb 25 184.000 184.625 183.575 184.300 184.350s 04/19 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Chart for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Chart for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Chart for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 04/19 Chart for @HE4Q
Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 04/19 Chart for @HE4V
Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 04/19 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN