Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • CORN (Jul 27) 528'0 -18'2 9/30/26   1:19 PM CST
  • CORN (Sep 27) 508'6 -9'4 9/30/26   1:19 PM CST
  • CORN (Dec 27) 517'4 -5'0 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'0 -2'4 9/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1331'6 -2'2 9/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1314'2 -2'6 9/30/26   1:19 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • WHEAT (Jul 27) 700'0 -11'4 9/30/26   1:19 PM CST
  • WHEAT (Sep 27) 705'6 -10'2 9/30/26   1:19 PM CST
  • WHEAT (Dec 27) 716'0 -9'0 9/30/26   1:18 PM CST
  • FEEDER CATTLE (Oct 26) 336.475 2.775 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.350 3.400 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.975 4.275 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.700 4.600 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 324.500 4.800 9/30/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 323.375 4.925 9/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.700 1.875 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.075 -0.325 9/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.050 9/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.375 -0.100 9/30/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 14.88 0.04 9/30/26   3:53 PM CST
  • MILK CLASS III (Nov 26) 15.49 0.24 9/30/26   3:57 PM CST
  • MILK CLASS III (Dec 26) 15.85 0.16 9/30/26   3:52 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 6:34
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 80%
High: 63°F
Low: 55°F
Precip: 73%
High: 67°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Chart for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P Chart for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Chart for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Chart for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Chart for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Chart for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P Chart for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Chart for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Chart for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Chart for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P Chart for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 03:50P Chart for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Chart for @W7U
Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 03:22P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Chart for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P Chart for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.90 14.95 14.79 14.88 0.04 14.94s 04:00P Chart for @DA6V
Nov 26 15.23 15.57 15.18 15.49 0.24 15.50s 04:00P Chart for @DA6X
Dec 26 15.60 15.90 15.56 15.85 0.16 15.83s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN