Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 462'2 -5'2 5/15/26   7:17 AM CST
  • CORN (Sep 26) 469'4 -4'6 5/15/26   7:17 AM CST
  • CORN (Dec 26) 486'4 -4'6 5/15/26   7:17 AM CST
  • CORN (Mar 27) 500'6 -4'0 5/15/26   7:14 AM CST
  • CORN (May 27) 507'6 -4'0 5/15/26   7:15 AM CST
  • CORN (Jul 27) 511'4 -3'6 5/15/26   7:11 AM CST
  • SOYBEANS (Jul 26) 1180'0 -12'4 5/15/26   7:17 AM CST
  • SOYBEANS (Aug 26) 1178'0 -11'6 5/15/26   7:17 AM CST
  • SOYBEANS (Sep 26) 1163'0 -12'2 5/15/26   7:16 AM CST
  • SOYBEANS (Nov 26) 1171'2 -12'2 5/15/26   7:17 AM CST
  • SOYBEANS (Jan 27) 1183'2 -12'2 5/15/26   7:18 AM CST
  • SOYBEANS (Mar 27) 1181'2 -12'0 5/15/26   7:15 AM CST
  • WHEAT (Jul 26) 648'0 -10'0 5/15/26   7:17 AM CST
  • WHEAT (Sep 26) 662'0 -9'6 5/15/26   7:16 AM CST
  • WHEAT (Dec 26) 681'2 -9'6 5/15/26   7:16 AM CST
  • WHEAT (Mar 27) 698'4 -8'0 5/15/26   7:11 AM CST
  • WHEAT (May 27) 704'2 -8'2 5/15/26   6:51 AM CST
  • WHEAT (Jul 27) 699'4 -8'4 5/15/26   7:10 AM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.225 - 2.750 5/14/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 348.625 - 2.750 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.275 - 2.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.325 - 0.575 5/14/26   1:02 PM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.700 - 1.050 5/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.025 -0.375 5/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.400 -0.200 5/14/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.99 0.03 5/15/26   7:11 AM CST
  • MILK CLASS III (Jun 26) 17.13 -0.01 5/14/26   8:30 PM CST
  • MILK CLASS III (Jul 26) 17.67 -0.07 5/15/26   7:11 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:04
As reported at CHICAGO MIDWAY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 54°F
Precip: 44%
High: 81°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 44%
High: 81°F
Low: 70°F
Precip: 53%
High: 75°F
Low: 63°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 462'2 462'2 -5'2 467'4 07:17A Chart for @C6N
Sep 26 474'6 480'0 469'2 469'4 -4'6 474'2 07:17A Chart for @C6U
Dec 26 491'4 496'6 486'4 486'4 -4'6 491'2 07:17A Chart for @C6Z
Mar 27 505'0 510'0 500'2 500'6 -4'0 504'6 07:17A Chart for @C7H
May 27 512'0 517'0 507'4 507'6 -4'0 511'6 07:17A Chart for @C7K
Jul 27 516'4 520'2 511'0 511'4 -3'6 515'2 07:17A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1180'0 1180'0 -12'4 1192'4 07:17A Chart for @S6N
Aug 26 1191'0 1199'0 1177'6 1178'0 -11'6 1189'6 07:17A Chart for @S6Q
Sep 26 1176'4 1183'6 1162'6 1163'0 -12'2 1175'2 07:17A Chart for @S6U
Nov 26 1184'0 1191'6 1170'4 1171'2 -12'2 1183'4 07:17A Chart for @S6X
Jan 27 1196'0 1203'2 1182'6 1183'2 -12'2 1195'4 07:18A Chart for @S7F
Mar 27 1193'6 1200'4 1181'2 1181'2 -12'0 1193'2 07:17A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 648'0 648'0 -10'0 658'0 07:17A Chart for @W6N
Sep 26 671'6 677'0 662'0 662'0 -9'6 671'6 07:17A Chart for @W6U
Dec 26 690'6 696'2 681'2 681'2 -9'6 691'0 07:17A Chart for @W6Z
Mar 27 705'4 711'4 697'2 698'4 -8'0 706'4 07:17A Chart for @W7H
May 27 713'4 716'0 703'4 704'2 -8'2 712'4 07:17A Chart for @W7K
Jul 27 707'6 710'0 699'0 699'4 -8'4 708'0 07:17A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 05/14 Chart for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 05/14 Chart for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 05/14 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Chart for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 Chart for @HE6V
Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 05/14 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.99 16.97 16.99 0.03 16.96 07:13A Chart for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 07:16A Chart for @DA6M
Jul 26 17.67 17.68 17.67 17.67 -0.07 17.74 07:11A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN