Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 449'2 -7'6 8/13/26   12:01 PM CST
  • CORN (Dec 26) 473'2 -7'4 8/13/26   12:01 PM CST
  • CORN (Mar 27) 489'0 -7'4 8/13/26   12:00 PM CST
  • CORN (May 27) 497'4 -7'0 8/13/26   12:01 PM CST
  • CORN (Jul 27) 501'4 -7'2 8/13/26   12:00 PM CST
  • CORN (Sep 27) 487'6 -4'2 8/13/26   12:00 PM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1170'6 5'4 8/13/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1187'6 4'4 8/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1203'4 4'4 8/13/26   12:01 PM CST
  • SOYBEANS (Mar 27) 1210'6 3'2 8/13/26   12:00 PM CST
  • SOYBEANS (May 27) 1217'4 2'2 8/13/26   12:01 PM CST
  • WHEAT (Sep 26) 653'6 1'0 8/13/26   12:01 PM CST
  • WHEAT (Dec 26) 669'4 -0'2 8/13/26   12:01 PM CST
  • WHEAT (Mar 27) 686'4 0'4 8/13/26   12:01 PM CST
  • WHEAT (May 27) 694'0 1'0 8/13/26   12:01 PM CST
  • WHEAT (Jul 27) 695'0 2'2 8/13/26   11:48 AM CST
  • WHEAT (Sep 27) 703'0 2'2 8/13/26   11:43 AM CST
  • FEEDER CATTLE (Aug 26) 342.600 - 3.750 8/13/26   12:01 PM CST
  • FEEDER CATTLE (Sep 26) 336.375 - 2.975 8/13/26   12:01 PM CST
  • FEEDER CATTLE (Oct 26) 328.050 - 2.350 8/13/26   12:01 PM CST
  • FEEDER CATTLE (Nov 26) 320.850 - 2.025 8/13/26   12:01 PM CST
  • FEEDER CATTLE (Jan 27) 312.875 - 2.125 8/13/26   12:00 PM CST
  • FEEDER CATTLE (Mar 27) 308.725 - 2.425 8/13/26   12:00 PM CST
  • LIVE CATTLE (Aug 26) 226.100 - 4.475 8/13/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 219.900 - 3.900 8/13/26   12:01 PM CST
  • LIVE CATTLE (Dec 26) 219.100 - 3.700 8/13/26   12:01 PM CST
  • LIVE CATTLE (Feb 27) 219.750 - 3.400 8/13/26   12:01 PM CST
  • LIVE CATTLE (Apr 27) 220.600 - 3.025 8/13/26   12:00 PM CST
  • LIVE CATTLE (Jun 27) 213.525 - 2.875 8/13/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 95.475 -0.200 8/13/26   12:01 PM CST
  • LEAN HOGS (Oct 26) 82.250 -1.300 8/13/26   12:01 PM CST
  • LEAN HOGS (Dec 26) 73.300 -1.400 8/13/26   12:01 PM CST
  • LEAN HOGS (Feb 27) 76.650 -1.300 8/13/26   12:01 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.150 8/13/26   12:01 PM CST
  • LEAN HOGS (May 27) 85.800 -1.150 8/13/26   11:22 AM CST
  • MILK CLASS III (Aug 26) 16.59 -0.06 8/13/26   11:59 AM CST
  • MILK CLASS III (Sep 26) 17.47 0.13 8/13/26   11:59 AM CST
  • MILK CLASS III (Oct 26) 17.57 0.06 8/13/26   11:48 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 7:54
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 71°F
Precip: 66%
High: 82°F
Low: 73°F
Precip: 52%
High: 76°F
Low: 70°F
Precip: 27%
View complete Local Weather


DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 12:09
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 449'2 -7'6 457'0 12:01P Chart for @C6U
Dec 26 480'4 481'0 471'6 473'2 -7'4 480'6 12:01P Chart for @C6Z
Mar 27 495'6 496'4 487'6 489'0 -7'4 496'4 12:01P Chart for @C7H
May 27 503'6 504'4 496'2 497'4 -7'0 504'4 12:01P Chart for @C7K
Jul 27 507'0 508'2 500'2 501'4 -7'2 508'6 12:01P Chart for @C7N
Sep 27 491'0 491'0 485'6 487'6 -4'2 492'0 12:01P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 12:01P Chart for @S6Q
Sep 26 1165'0 1170'6 1161'4 1170'6 5'4 1165'2 12:01P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1187'6 4'4 1183'2 12:01P Chart for @S6X
Jan 27 1199'0 1203'4 1194'4 1203'4 4'4 1199'0 12:01P Chart for @S7F
Mar 27 1207'6 1211'4 1203'0 1210'6 3'2 1207'4 12:01P Chart for @S7H
May 27 1214'4 1218'6 1210'4 1217'4 2'2 1215'2 12:01P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'6 1'0 652'6 12:01P Chart for @W6U
Dec 26 670'0 681'2 661'6 669'4 -0'2 669'6 12:01P Chart for @W6Z
Mar 27 685'4 696'6 678'4 686'4 0'4 686'0 12:01P Chart for @W7H
May 27 693'0 703'0 685'4 694'0 1'0 693'0 12:01P Chart for @W7K
Jul 27 692'4 701'4 685'6 695'0 2'2 692'6 12:01P Chart for @W7N
Sep 27 701'0 708'2 693'6 703'0 2'2 700'6 12:01P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 342.600 - 3.750 346.350 12:01P Chart for @GF6Q
Sep 26 338.550 338.575 333.950 336.375 - 2.975 339.350 12:01P Chart for @GF6U
Oct 26 329.175 329.900 325.975 328.050 - 2.350 330.400 12:01P Chart for @GF6V
Nov 26 322.175 322.850 319.150 320.850 - 2.025 322.875 12:01P Chart for @GF6X
Jan 27 314.000 314.975 311.475 312.875 - 2.125 315.000 12:01P Chart for @GF7F
Mar 27 309.650 310.800 307.625 308.725 - 2.425 311.150 12:01P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.100 - 4.475 230.575 12:01P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 219.900 - 3.900 223.800 12:01P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.100 - 3.700 222.800 12:01P Chart for @LE6Z
Feb 27 222.525 222.550 218.925 219.750 - 3.400 223.150 12:01P Chart for @LE7G
Apr 27 223.275 223.275 219.700 220.600 - 3.025 223.625 12:01P Chart for @LE7J
Jun 27 216.175 216.175 212.775 213.525 - 2.875 216.400 12:01P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.475 -0.200 95.675 12:01P Chart for @HE6Q
Oct 26 83.000 83.175 81.675 82.250 -1.300 83.550 12:01P Chart for @HE6V
Dec 26 74.200 74.325 72.900 73.300 -1.400 74.700 12:01P Chart for @HE6Z
Feb 27 77.500 77.650 76.325 76.650 -1.300 77.950 12:01P Chart for @HE7G
Apr 27 82.725 82.725 81.700 82.000 -1.150 83.150 12:01P Chart for @HE7J
May 27 86.550 86.550 85.750 85.800 -1.150 86.950 12:01P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.63 16.53 16.59 -0.06 16.65 12:00P Chart for @DA6Q
Sep 26 17.40 17.51 17.29 17.47 0.13 17.34 12:00P Chart for @DA6U
Oct 26 17.58 17.66 17.40 17.57 0.06 17.51 12:01P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN