Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 429'0 1'0 2/4/26   1:19 PM CST
  • CORN (May 26) 436'2 1'2 2/4/26   1:19 PM CST
  • CORN (Jul 26) 442'6 1'2 2/4/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'0 2/4/26   1:19 PM CST
  • CORN (Dec 26) 457'0 0'4 2/4/26   1:19 PM CST
  • CORN (Mar 27) 469'0 0'2 2/4/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1092'0 26'4 2/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1104'6 27'4 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 26'2 2/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1108'6 20'6 2/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1083'6 11'2 2/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1087'0 8'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 26) 526'6 -2'0 2/4/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Sep 26) 560'2 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Dec 26) 579'0 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 27) 594'6 -0'6 2/4/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 369.900 2.150 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.425 1.625 2/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.700 1.350 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 362.225 1.450 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.850 1.500 2/4/26   1:02 PM CST
  • FEEDER CATTLE (Oct 26) 357.050 1.475 2/4/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.725 0.900 2/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 1.100 2/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.075 2/4/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.525 - 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.275 - 0.475 2/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.800 - 0.575 2/4/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.37 0.05 2/4/26   3:11 PM CST
  • MILK CLASS III (Mar 26) 16.92 0.44 2/4/26   3:03 PM CST
  • MILK CLASS III (Apr 26) 17.26 0.42 2/4/26   3:03 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 66% Dew Pt: 16oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 5:10
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 67%
High: 36°F
Low: 21°F
Precip: 70%
High: 24°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends 02/04 15:25
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:17P Chart for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Chart for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:59P Chart for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Chart for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:11P Chart for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:17P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:02P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Chart for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Chart for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:10P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Chart for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Chart for @W6N
Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Chart for @W6U
Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Chart for @W6Z
Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K
Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02:30P Chart for @GF6Q
Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Chart for @GF6U
Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Chart for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V
Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K
Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Chart for @HE6M
Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Chart for @HE6N
Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.32 15.47 15.30 15.37 0.05 15.45 03:21P Chart for @DA6G
Mar 26 16.54 17.00 16.41 16.92 0.44 16.98 03:21P Chart for @DA6H
Apr 26 16.92 17.35 16.88 17.26 0.42 17.34 03:21P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN