Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • WHEAT (Mar 27) 641'6 15'2 2/27/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 355.225 - 6.225 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.975 - 7.550 2/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.950 - 8.100 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 347.000 - 7.975 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 7.850 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.900 - 7.675 2/27/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.700 - 3.775 2/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.125 - 3.750 2/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.800 - 3.475 2/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.625 2/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.000 - 0.225 2/27/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.525 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.650 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.550 - 0.400 2/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.800 -0.025 2/27/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 14.93 2/27/26   1:39 PM CST
  • MILK CLASS III (Mar 26) 16.30 -0.12 2/27/26   1:48 PM CST
  • MILK CLASS III (Apr 26) 17.31 0.10 2/27/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 25% Dew Pt: 26oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 5:38
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 24%
High: 42°F
Low: 23°F
Precip: 36%
High: 44°F
Low: 33°F
Precip: 75%
View complete Local Weather


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Prices/Trends 02/27 13:25
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:57P Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:57P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Chart for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02:47P Chart for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Chart for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 01:27P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K
Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02:30P Chart for @GF6Q
Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Chart for @GF6U
Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Chart for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Chart for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P Chart for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Chart for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P Chart for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02:50P Chart for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02:51P Chart for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.92 14.94 14.92 14.93 14.94 01:55P Chart for @DA6G
Mar 26 16.50 16.60 16.15 16.30 -0.12 16.28 01:55P Chart for @DA6H
Apr 26 17.26 17.44 17.10 17.31 0.10 17.27 01:55P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN