Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 472'0 3'6 5/4/26   10:03 AM CST
  • CORN (Jul 26) 484'4 4'2 5/4/26   10:11 AM CST
  • CORN (Sep 26) 489'2 4'6 5/4/26   10:11 AM CST
  • CORN (Dec 26) 503'4 4'6 5/4/26   10:11 AM CST
  • CORN (Mar 27) 516'2 4'6 5/4/26   10:11 AM CST
  • CORN (May 27) 523'2 4'4 5/4/26   10:11 AM CST
  • SOYBEANS (May 26) 1208'6 21'0 5/4/26   10:11 AM CST
  • SOYBEANS (Jul 26) 1223'6 20'4 5/4/26   10:11 AM CST
  • SOYBEANS (Aug 26) 1216'2 19'0 5/4/26   10:11 AM CST
  • SOYBEANS (Sep 26) 1193'4 16'4 5/4/26   10:11 AM CST
  • SOYBEANS (Nov 26) 1198'2 15'4 5/4/26   10:11 AM CST
  • SOYBEANS (Jan 27) 1210'0 14'6 5/4/26   10:11 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 642'0 4'2 5/4/26   10:11 AM CST
  • WHEAT (Sep 26) 657'2 4'6 5/4/26   10:11 AM CST
  • WHEAT (Dec 26) 677'6 4'4 5/4/26   10:10 AM CST
  • WHEAT (Mar 27) 694'6 4'4 5/4/26   10:11 AM CST
  • WHEAT (May 27) 701'4 3'4 5/4/26   10:08 AM CST
  • FEEDER CATTLE (May 26) 368.050 - 3.350 5/4/26   10:11 AM CST
  • FEEDER CATTLE (Aug 26) 367.575 - 4.600 5/4/26   10:11 AM CST
  • FEEDER CATTLE (Sep 26) 366.250 - 4.450 5/4/26   10:11 AM CST
  • FEEDER CATTLE (Oct 26) 363.725 - 4.875 5/4/26   10:11 AM CST
  • FEEDER CATTLE (Nov 26) 361.100 - 4.725 5/4/26   10:11 AM CST
  • FEEDER CATTLE (Jan 27) 354.775 - 5.125 5/4/26   10:10 AM CST
  • LIVE CATTLE (Jun 26) 251.650 - 1.350 5/4/26   10:11 AM CST
  • LIVE CATTLE (Aug 26) 246.150 - 1.675 5/4/26   10:11 AM CST
  • LIVE CATTLE (Oct 26) 240.450 - 2.000 5/4/26   10:11 AM CST
  • LIVE CATTLE (Dec 26) 239.725 - 2.125 5/4/26   10:10 AM CST
  • LIVE CATTLE (Feb 27) 239.950 - 1.900 5/4/26   10:11 AM CST
  • LIVE CATTLE (Apr 27) 239.550 - 1.800 5/4/26   10:11 AM CST
  • LEAN HOGS (May 26) 92.450 -0.375 5/4/26   10:08 AM CST
  • LEAN HOGS (Jun 26) 100.800 - 0.475 5/4/26   10:11 AM CST
  • LEAN HOGS (Jul 26) 103.125 - 0.250 5/4/26   10:11 AM CST
  • LEAN HOGS (Aug 26) 103.625 - 0.225 5/4/26   10:11 AM CST
  • LEAN HOGS (Oct 26) 89.350 0.100 5/4/26   10:09 AM CST
  • LEAN HOGS (Dec 26) 81.950 0.225 5/4/26   10:10 AM CST
  • MILK CLASS III (May 26) 16.98 -0.10 5/4/26   9:49 AM CST
  • MILK CLASS III (Jun 26) 17.21 -0.11 5/4/26   10:09 AM CST
  • MILK CLASS III (Jul 26) 17.85 -0.15 5/4/26   9:51 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 42% Dew Pt: 44oF
Barom: 29.61 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 7:52
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 49°F
Precip: 70%
High: 58°F
Low: 48°F
Precip: 40%
High: 55°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 34%
High: 62°F
Low: 47°F
Precip: 52%
View complete Local Weather


DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 472'0 466'4 472'0 3'6 468'2 10:10A Chart for @C6K
Jul 26 479'0 484'6 477'2 484'4 4'2 480'2 10:11A Chart for @C6N
Sep 26 483'0 489'2 482'2 489'2 4'6 484'4 10:11A Chart for @C6U
Dec 26 497'0 503'4 496'4 503'4 4'6 498'6 10:11A Chart for @C6Z
Mar 27 510'0 516'2 509'4 516'2 4'6 511'4 10:11A Chart for @C7H
May 27 517'0 523'2 516'6 523'2 4'4 518'6 10:11A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1208'6 21'0 1187'6 10:11A Chart for @S6K
Jul 26 1203'0 1225'0 1202'2 1223'6 20'4 1203'2 10:11A Chart for @S6N
Aug 26 1197'6 1217'2 1197'2 1216'2 19'0 1197'2 10:11A Chart for @S6Q
Sep 26 1177'6 1194'6 1177'4 1193'4 16'4 1177'0 10:11A Chart for @S6U
Nov 26 1183'0 1199'4 1183'0 1198'2 15'4 1182'6 10:11A Chart for @S6X
Jan 27 1194'0 1211'0 1194'0 1210'0 14'6 1195'2 10:11A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:11A Chart for @W6K
Jul 26 637'0 642'2 631'6 642'0 4'2 637'6 10:11A Chart for @W6N
Sep 26 652'0 657'6 647'0 657'2 4'6 652'4 10:11A Chart for @W6U
Dec 26 670'0 678'2 667'4 677'6 4'4 673'2 10:11A Chart for @W6Z
Mar 27 687'4 695'0 684'2 694'6 4'4 690'2 10:11A Chart for @W7H
May 27 695'2 702'0 692'2 701'4 3'4 698'0 10:11A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 367.200 368.050 - 3.350 371.400 10:11A Chart for @GF6K
Aug 26 372.000 372.525 367.000 367.575 - 4.600 372.175 10:11A Chart for @GF6Q
Sep 26 370.325 370.850 365.300 366.250 - 4.450 370.700 10:11A Chart for @GF6U
Oct 26 368.025 368.600 363.075 363.725 - 4.875 368.600 10:11A Chart for @GF6V
Nov 26 365.350 365.550 360.250 361.100 - 4.725 365.825 10:11A Chart for @GF6X
Jan 27 359.225 359.375 354.475 354.775 - 5.125 359.900 10:11A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 251.275 251.650 - 1.350 253.000 10:11A Chart for @LE6M
Aug 26 247.800 248.275 245.800 246.150 - 1.675 247.825 10:11A Chart for @LE6Q
Oct 26 242.375 242.625 240.100 240.450 - 2.000 242.450 10:11A Chart for @LE6V
Dec 26 241.650 241.925 239.525 239.725 - 2.125 241.850 10:10A Chart for @LE6Z
Feb 27 241.850 241.850 239.625 239.950 - 1.900 241.850 10:11A Chart for @LE7G
Apr 27 240.875 241.175 239.150 239.550 - 1.800 241.350 10:11A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 92.325 92.450 -0.375 92.825 10:11A Chart for @HE6K
Jun 26 101.375 101.950 100.575 100.800 - 0.475 101.275 10:11A Chart for @HE6M
Jul 26 103.425 104.075 102.950 103.125 - 0.250 103.375 10:11A Chart for @HE6N
Aug 26 103.875 104.575 103.300 103.625 - 0.225 103.850 10:11A Chart for @HE6Q
Oct 26 89.800 89.875 88.750 89.350 0.100 89.250 10:11A Chart for @HE6V
Dec 26 82.325 82.350 81.300 81.950 0.225 81.725 10:11A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.12 16.97 16.98 -0.10 17.08 10:11A Chart for @DA6K
Jun 26 17.40 17.40 17.17 17.21 -0.11 17.32 10:10A Chart for @DA6M
Jul 26 17.97 17.99 17.85 17.85 -0.15 18.00 10:11A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN