Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 439'2 -0'6 11/6/26   9:45 AM CST
  • CORN (Mar 27) 453'4 -1'0 11/6/26   9:45 AM CST
  • CORN (May 27) 461'6 -1'4 11/6/26   9:44 AM CST
  • CORN (Jul 27) 469'0 -1'6 11/6/26   9:44 AM CST
  • CORN (Sep 27) 467'2 -1'2 11/6/26   9:44 AM CST
  • CORN (Dec 27) 482'4 -1'0 11/6/26   9:44 AM CST
  • SOYBEANS (Nov 26) 1179'4 -1'4 11/6/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1185'4 -2'6 11/6/26   9:45 AM CST
  • SOYBEANS (Mar 27) 1191'4 -4'6 11/6/26   9:45 AM CST
  • SOYBEANS (May 27) 1200'2 -6'0 11/6/26   9:44 AM CST
  • SOYBEANS (Jul 27) 1207'6 -6'6 11/6/26   9:44 AM CST
  • SOYBEANS (Aug 27) 1197'4 -7'4 11/6/26   9:44 AM CST
  • WHEAT (Dec 26) 593'4 -5'6 11/6/26   9:44 AM CST
  • WHEAT (Mar 27) 604'2 -5'4 11/6/26   9:45 AM CST
  • WHEAT (May 27) 609'4 -5'0 11/6/26   9:45 AM CST
  • WHEAT (Jul 27) 614'6 -5'2 11/6/26   9:44 AM CST
  • WHEAT (Sep 27) 626'4 -4'4 11/6/26   9:45 AM CST
  • WHEAT (Dec 27) 643'2 -3'6 11/6/26   9:42 AM CST
  • FEEDER CATTLE (Nov 26) 317.800 - 7.250 11/6/26   9:44 AM CST
  • FEEDER CATTLE (Jan 27) 313.475 - 6.850 11/6/26   9:44 AM CST
  • FEEDER CATTLE (Mar 27) 309.200 - 6.725 11/6/26   9:44 AM CST
  • FEEDER CATTLE (Apr 27) 308.100 - 6.650 11/6/26   9:44 AM CST
  • FEEDER CATTLE (May 27) 306.750 - 6.400 11/6/26   9:44 AM CST
  • FEEDER CATTLE (Aug 27) 308.250 - 6.350 11/6/26   9:44 AM CST
  • LIVE CATTLE (Dec 26) 211.400 - 3.000 11/6/26   9:45 AM CST
  • LIVE CATTLE (Feb 27) 214.450 - 3.175 11/6/26   9:45 AM CST
  • LIVE CATTLE (Apr 27) 217.025 - 3.400 11/6/26   9:45 AM CST
  • LIVE CATTLE (Jun 27) 212.525 - 3.175 11/6/26   9:45 AM CST
  • LIVE CATTLE (Aug 27) 208.775 - 3.175 11/6/26   9:45 AM CST
  • LIVE CATTLE (Oct 27) 206.800 - 3.075 11/6/26   9:44 AM CST
  • LEAN HOGS (Dec 26) 53.600 -1.500 11/6/26   9:45 AM CST
  • LEAN HOGS (Feb 27) 59.225 -0.950 11/6/26   9:45 AM CST
  • LEAN HOGS (Apr 27) 66.300 -0.825 11/6/26   9:45 AM CST
  • LEAN HOGS (May 27) 73.575 -0.400 11/6/26   8:54 AM CST
  • LEAN HOGS (Jun 27) 82.250 -0.800 11/6/26   9:45 AM CST
  • LEAN HOGS (Jul 27) 85.425 -0.825 11/6/26   9:45 AM CST
  • MILK CLASS III (Nov 26) 17.67 -0.01 11/6/26   9:33 AM CST
  • MILK CLASS III (Dec 26) 16.80 0.04 11/6/26   9:44 AM CST
  • MILK CLASS III (Jan 27) 16.58 0.07 11/6/26   9:22 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 73% Dew Pt: 31oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 4:39
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 439'2 -0'6 440'0 09:45A Chart for @C6Z
Mar 27 454'6 456'2 453'0 453'4 -1'0 454'4 09:45A Chart for @C7H
May 27 463'4 464'6 461'4 461'6 -1'4 463'2 09:44A Chart for @C7K
Jul 27 470'6 472'0 469'0 469'0 -1'6 470'6 09:44A Chart for @C7N
Sep 27 468'6 470'0 467'2 467'2 -1'2 468'4 09:45A Chart for @C7U
Dec 27 483'4 485'6 482'4 482'4 -1'0 483'4 09:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'4 1179'4 -1'4 1181'0 09:44A Chart for @S6X
Jan 27 1189'0 1194'0 1184'0 1185'4 -2'6 1188'2 09:45A Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1191'4 -4'6 1196'2 09:45A Chart for @S7H
May 27 1207'0 1210'4 1199'6 1200'2 -6'0 1206'2 09:44A Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1207'6 -6'6 1214'4 09:45A Chart for @S7N
Aug 27 1205'6 1207'6 1197'2 1197'4 -7'4 1205'0 09:45A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 09:44A Chart for @W6Z
Mar 27 610'0 612'2 596'2 604'2 -5'4 609'6 09:45A Chart for @W7H
May 27 615'2 616'6 601'6 609'4 -5'0 614'4 09:45A Chart for @W7K
Jul 27 619'6 621'6 608'4 614'6 -5'2 620'0 09:44A Chart for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'4 631'0 09:45A Chart for @W7U
Dec 27 645'4 647'6 638'2 643'2 -3'6 647'0 09:45A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 317.400 317.800 - 7.250 325.050 09:44A Chart for @GF6X
Jan 27 320.350 320.350 313.050 313.475 - 6.850 320.325 09:44A Chart for @GF7F
Mar 27 315.275 315.525 308.875 309.200 - 6.725 315.925 09:44A Chart for @GF7H
Apr 27 313.775 314.225 308.000 308.100 - 6.650 314.750 09:44A Chart for @GF7J
May 27 311.925 312.025 306.700 306.750 - 6.400 313.150 09:44A Chart for @GF7K
Aug 27 313.425 313.425 308.250 308.250 - 6.350 314.600 09:44A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.100 211.400 - 3.000 214.400 09:45A Chart for @LE6Z
Feb 27 217.875 217.900 214.200 214.450 - 3.175 217.625 09:45A Chart for @LE7G
Apr 27 220.650 220.650 216.950 217.025 - 3.400 220.425 09:45A Chart for @LE7J
Jun 27 215.850 215.850 212.500 212.525 - 3.175 215.700 09:45A Chart for @LE7M
Aug 27 211.825 211.825 208.775 208.775 - 3.175 211.950 09:45A Chart for @LE7Q
Oct 27 208.800 208.800 206.750 206.800 - 3.075 209.875 09:45A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.500 53.600 -1.500 55.100 09:45A Chart for @HE6Z
Feb 27 60.100 60.125 59.225 59.225 -0.950 60.175 09:45A Chart for @HE7G
Apr 27 67.175 67.225 66.250 66.300 -0.825 67.125 09:45A Chart for @HE7J
May 27 73.575 73.575 73.175 73.575 -0.400 73.975 09:45A Chart for @HE7K
Jun 27 83.100 83.175 82.075 82.250 -0.800 83.050 09:45A Chart for @HE7M
Jul 27 86.325 86.325 85.350 85.425 -0.825 86.250 09:45A Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.68 17.66 17.67 -0.01 17.68 09:41A Chart for @DA6X
Dec 26 16.74 16.84 16.71 16.80 0.04 16.76 09:44A Chart for @DA6Z
Jan 27 16.52 16.58 16.50 16.58 0.07 16.51 09:45A Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN