Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 428'6 0'0 2/10/26   1:19 PM CST
  • CORN (May 26) 437'2 0'2 2/10/26   1:19 PM CST
  • CORN (Jul 26) 445'0 1'0 2/10/26   1:19 PM CST
  • CORN (Sep 26) 443'4 0'6 2/10/26   1:19 PM CST
  • CORN (Dec 26) 458'2 1'0 2/10/26   1:19 PM CST
  • CORN (Mar 27) 470'6 1'0 2/10/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 11'6 2/10/26   1:19 PM CST
  • SOYBEANS (May 26) 1138'0 12'4 2/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'0 13'0 2/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1139'4 12'6 2/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1109'4 11'4 2/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1107'0 10'6 2/10/26   1:19 PM CST
  • WHEAT (Mar 26) 529'4 -0'4 2/10/26   1:19 PM CST
  • WHEAT (May 26) 538'6 -0'6 2/10/26   1:19 PM CST
  • WHEAT (Jul 26) 549'0 -0'6 2/10/26   1:19 PM CST
  • WHEAT (Sep 26) 561'2 -0'4 2/10/26   1:19 PM CST
  • WHEAT (Dec 26) 579'6 -0'4 2/10/26   1:19 PM CST
  • WHEAT (Mar 27) 595'2 -0'2 2/10/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 364.900 - 2.675 2/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.425 - 1.925 2/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.925 - 1.000 2/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.325 - 0.800 2/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.375 - 0.750 2/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.175 - 0.775 2/10/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 239.250 - 0.200 2/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.450 - 0.775 2/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 - 0.525 2/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.975 - 0.525 2/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.800 - 0.525 2/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.075 - 0.600 2/10/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.925 -0.250 2/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -1.225 2/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.525 - 0.850 2/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 108.975 - 0.900 2/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 110.550 - 0.775 2/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.425 - 0.700 2/10/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.17 -0.05 2/10/26   2:49 PM CST
  • MILK CLASS III (Mar 26) 16.40 -0.23 2/10/26   2:59 PM CST
  • MILK CLASS III (Apr 26) 16.65 -0.22 2/10/26   3:26 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 5:17
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 43%
View complete Local Weather


DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:24P Chart for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Chart for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Chart for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:16P Chart for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:27P Chart for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:27P Chart for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:22P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P Chart for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Chart for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Chart for @W6N
Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Chart for @W6U
Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Chart for @W6Z
Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q
Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Chart for @GF6U
Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V
Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K
Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Chart for @HE6M
Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Chart for @HE6N
Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.24 15.15 15.17 -0.05 15.17 03:19P Chart for @DA6G
Mar 26 16.62 16.62 16.31 16.40 -0.23 16.36 03:27P Chart for @DA6H
Apr 26 16.88 16.90 16.58 16.65 -0.22 16.64 03:27P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN