Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 433'0 -5'4 3/2/26   1:16 PM CST
  • CORN (May 26) 445'2 -2'6 3/2/26   1:19 PM CST
  • CORN (Jul 26) 453'6 -1'6 3/2/26   1:19 PM CST
  • CORN (Sep 26) 454'4 -0'2 3/2/26   1:19 PM CST
  • CORN (Dec 26) 469'2 0'4 3/2/26   1:19 PM CST
  • CORN (Mar 27) 481'4 1'2 3/2/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1149'6 -7'2 3/2/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 -6'6 3/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'0 -5'6 3/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1165'2 -4'0 3/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'6 -0'2 3/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'0 0'4 3/2/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 -16'6 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'2 -14'2 3/2/26   1:19 PM CST
  • WHEAT (Jul 26) 584'6 -13'2 3/2/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 -12'4 3/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -11'4 3/2/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -10'6 3/2/26   1:17 PM CST
  • FEEDER CATTLE (Mar 26) 357.650 1.850 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.700 2.125 3/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 349.750 2.275 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.850 2.050 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.125 2.125 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.750 2.200 3/2/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.475 0.550 3/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.200 0.650 3/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.225 0.700 3/2/26   1:02 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.050 - 0.100 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.475 - 0.075 3/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.525 - 0.075 3/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.525 0.025 3/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.725 0.100 3/2/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.25 -0.03 3/2/26   2:46 PM CST
  • MILK CLASS III (Apr 26) 17.19 -0.08 3/2/26   2:20 PM CST
  • MILK CLASS III (May 26) 17.70 -0.01 3/2/26   2:20 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 45% Dew Pt: 20oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 5:42
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 42%
High: 46°F
Low: 33°F
Precip: 66%
High: 54°F
Low: 40°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 66%
View complete Local Weather


DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices 03/02 12:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:49P Chart for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:59P Chart for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 02:55P Chart for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:40P Chart for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Chart for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 02:51P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Chart for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Chart for @W6U
Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Chart for @W6Z
Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U
Oct 26 338.050 345.800 338.050 345.750 2.200 345.400s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z
Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P Chart for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M
Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Chart for @HE6N
Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 01:05P Chart for @HE6Q
Oct 26 92.700 93.275 92.625 92.725 0.100 93.000s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.19 16.37 16.08 16.25 -0.03 16.23 02:59P Chart for @DA6H
Apr 26 17.26 17.40 17.02 17.19 -0.08 17.19 02:59P Chart for @DA6J
May 26 17.71 17.83 17.52 17.70 -0.01 17.69 02:47P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN