Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 461'0 0'0 5/11/26   1:15 PM CST
  • CORN (Jul 26) 475'6 0'4 5/12/26   5:14 AM CST
  • CORN (Sep 26) 482'4 0'6 5/12/26   5:15 AM CST
  • CORN (Dec 26) 498'6 1'0 5/12/26   5:16 AM CST
  • CORN (Mar 27) 512'2 0'6 5/12/26   5:15 AM CST
  • CORN (May 27) 519'6 0'6 5/12/26   5:15 AM CST
  • SOYBEANS (May 26) 1199'2 0'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1216'6 3'6 5/12/26   5:16 AM CST
  • SOYBEANS (Aug 26) 1211'4 3'4 5/12/26   5:14 AM CST
  • SOYBEANS (Sep 26) 1193'2 3'0 5/12/26   5:15 AM CST
  • SOYBEANS (Nov 26) 1197'2 2'4 5/12/26   5:16 AM CST
  • SOYBEANS (Jan 27) 1209'0 2'6 5/12/26   5:15 AM CST
  • WHEAT (May 26) 629'6 7'4 5/12/26   3:46 AM CST
  • WHEAT (Jul 26) 643'6 9'6 5/12/26   5:16 AM CST
  • WHEAT (Sep 26) 658'0 9'2 5/12/26   5:16 AM CST
  • WHEAT (Dec 26) 679'0 9'0 5/12/26   5:16 AM CST
  • WHEAT (Mar 27) 696'2 8'4 5/12/26   5:15 AM CST
  • WHEAT (May 27) 702'4 6'2 5/12/26   5:03 AM CST
  • FEEDER CATTLE (May 26) 368.325 1.025 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 362.450 - 1.925 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 360.350 - 2.075 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 357.525 - 2.475 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 354.275 - 2.650 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.900 - 2.975 5/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.650 0.500 5/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.600 - 0.550 5/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.750 - 1.625 5/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.050 - 1.600 5/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.125 - 1.475 5/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.500 - 1.400 5/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.925 5/11/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.125 1.600 5/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.500 1.450 5/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.450 1.275 5/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.575 1.350 5/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.900 1.175 5/11/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.02 0.01 5/11/26   8:25 PM CST
  • MILK CLASS III (Jun 26) 17.22 0.04 5/11/26   7:08 PM CST
  • MILK CLASS III (Jul 26) 17.95 0.10 5/12/26   3:16 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 65% Dew Pt: 33oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:01
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 44°F
Precip: 68%
High: 62°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 63%
High: 83°F
Low: 58°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 05:13A Chart for @C6K
Jul 26 475'0 476'0 473'6 475'6 0'4 475'2 05:16A Chart for @C6N
Sep 26 481'2 482'4 480'2 482'4 0'6 481'6 05:16A Chart for @C6U
Dec 26 497'4 498'6 496'4 498'6 1'0 497'6 05:16A Chart for @C6Z
Mar 27 511'0 512'4 510'2 512'2 0'6 511'4 05:16A Chart for @C7H
May 27 517'4 520'0 517'4 519'6 0'6 519'0 05:16A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 05:16A Chart for @S6K
Jul 26 1211'6 1217'0 1211'2 1216'6 3'6 1213'0 05:16A Chart for @S6N
Aug 26 1207'2 1211'4 1206'4 1211'4 3'4 1208'0 05:16A Chart for @S6Q
Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 05:16A Chart for @S6U
Nov 26 1194'0 1198'2 1193'0 1197'2 2'4 1194'6 05:16A Chart for @S6X
Jan 27 1205'2 1209'6 1204'4 1209'0 2'6 1206'2 05:16A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 7'4 622'2 05:16A Chart for @W6K
Jul 26 639'2 644'0 636'6 643'6 9'6 634'0 05:16A Chart for @W6N
Sep 26 653'2 658'0 651'2 658'0 9'2 648'6 05:16A Chart for @W6U
Dec 26 672'0 679'0 672'0 679'0 9'0 670'0 05:16A Chart for @W6Z
Mar 27 690'4 696'4 690'4 696'2 8'4 687'6 05:16A Chart for @W7H
May 27 701'6 703'6 699'4 702'4 6'2 696'2 05:16A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Chart for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Chart for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 Chart for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 05/11 Chart for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 05/11 Chart for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 05/11 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Chart for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 05/11 Chart for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 05/11 Chart for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 05/11 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Chart for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Chart for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 Chart for @HE6N
Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 05/11 Chart for @HE6Q
Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 05/11 Chart for @HE6V
Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 05/11 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.02 17.02 17.02 17.02 0.01 17.01 05/11 Chart for @DA6K
Jun 26 17.22 17.22 17.22 17.22 0.04 17.18 03:36A Chart for @DA6M
Jul 26 17.95 17.95 17.95 17.95 0.10 17.85 03:25A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN