Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • CORN (Jul 27) 478'6 1'0 10/28/26   1:19 PM CST
  • CORN (Sep 27) 475'6 0'0 10/28/26   1:19 PM CST
  • CORN (Dec 27) 490'2 0'0 10/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'0 -6'0 10/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'4 -6'4 10/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'2 -7'2 10/28/26   1:19 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • WHEAT (Jul 27) 627'0 -7'2 10/28/26   1:19 PM CST
  • WHEAT (Sep 27) 637'2 -6'4 10/28/26   1:18 PM CST
  • WHEAT (Dec 27) 652'4 -5'2 10/28/26   1:16 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 3.275 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.700 - 5.000 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 336.850 - 6.050 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 335.150 - 6.500 10/28/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 332.450 - 6.900 10/28/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.275 - 3.025 10/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 2.925 10/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.850 - 2.975 10/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.325 -0.750 10/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.700 0.300 10/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.800 10/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.075 1.225 10/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.775 1.350 10/28/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.20 -0.01 10/28/26   3:39 PM CST
  • MILK CLASS III (Nov 26) 18.12 0.25 10/28/26   3:58 PM CST
  • MILK CLASS III (Dec 26) 16.80 -0.03 10/28/26   3:40 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 42% Dew Pt: 51oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:50
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 52%
High: 63°F
Low: 48°F
Precip: 40%
High: 64°F
Low: 51°F
Precip: 75%
High: 67°F
Low: 54°F
Precip: 38%
View complete Local Weather


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Chart for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P Chart for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Chart for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Chart for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Chart for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 03:34P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Chart for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Chart for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P Chart for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Chart for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Chart for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P Chart for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P Chart for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Chart for @W7U
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P Chart for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P Chart for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P Chart for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 02:30P Chart for @HE7M
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.27 15.20 15.20 -0.01 15.23s 04:00P Chart for @DA6V
Nov 26 18.06 18.39 17.95 18.12 0.25 18.31s 04:00P Chart for @DA6X
Dec 26 16.74 17.09 16.71 16.80 -0.03 16.80s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN