Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • CORN (Dec 26) 476'4 -1'2 4/16/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -0'6 4/16/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'0 4/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'4 -0'6 4/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1166'4 2'0 4/16/26   1:19 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 4'0 4/16/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 3'2 4/16/26   1:19 PM CST
  • WHEAT (May 27) 657'2 2'6 4/16/26   1:16 PM CST
  • FEEDER CATTLE (Apr 26) 373.075 - 0.425 4/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.925 - 3.850 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.350 - 3.675 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 366.325 - 3.900 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.475 - 4.025 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 360.100 - 4.125 4/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.400 - 2.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 - 2.125 4/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.975 4/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 - 0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.125 -0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.575 4/16/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.86 -0.11 4/16/26   1:10 PM CST
  • MILK CLASS III (May 26) 17.05 -0.31 4/16/26   1:49 PM CST
  • MILK CLASS III (Jun 26) 17.88 -0.39 4/16/26   1:49 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 7:32
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 51°F
Precip: 49%
High: 80°F
Low: 52°F
Precip: 66%
High: 66°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/16 13:50
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P Chart for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Chart for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Chart for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z
Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 01:30P Chart for @W7H
May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Chart for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 01:05P Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 01:05P Chart for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 01:05P Chart for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Chart for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 01:05P Chart for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P Chart for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.90 16.86 16.86 -0.11 16.86 01:56P Chart for @DA6J
May 26 17.36 17.43 17.05 17.05 -0.31 17.13 02:01P Chart for @DA6K
Jun 26 18.28 18.32 17.88 17.88 -0.39 17.98 02:01P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN