Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • CORN (May 27) 495'0 -8'4 7/29/26   1:19 PM CST
  • CORN (Jul 27) 499'2 -7'4 7/29/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -3'2 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1205'6 -26'2 7/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'0 -24'2 7/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 -22'4 7/29/26   1:19 PM CST
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -2'2 7/29/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 -3'2 7/29/26   1:19 PM CST
  • WHEAT (Sep 27) 698'2 -3'4 7/29/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.050 1.425 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.600 2.800 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.850 3.025 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 316.625 3.225 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 312.500 3.250 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.600 2.075 7/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 1.975 7/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.250 1.725 7/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.525 -2.175 7/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.025 -1.875 7/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.800 -1.525 7/29/26   1:00 PM CST
  • MILK CLASS III (Jul 26) 15.64 -0.13 7/29/26   2:26 PM CST
  • MILK CLASS III (Aug 26) 16.54 -0.08 7/29/26   2:42 PM CST
  • MILK CLASS III (Sep 26) 16.87 -0.02 7/29/26   2:45 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 52% Dew Pt: 58oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:12
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 67°F
Precip: 30%
View complete Local Weather


DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 02:49P Chart for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 02:42P Chart for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P Chart for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Chart for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 02:46P Chart for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Chart for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P Chart for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Chart for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Chart for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 02:30P Chart for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Chart for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Chart for @W7N
Sep 27 707'0 709'4 698'2 698'2 -3'4 700'0s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 02:30P Chart for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.80 15.80 15.64 15.64 -0.13 15.77 02:53P Chart for @DA6N
Aug 26 16.64 16.77 16.43 16.54 -0.08 16.58 02:52P Chart for @DA6Q
Sep 26 16.97 17.02 16.77 16.87 -0.02 16.89 02:52P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN