Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 441'6 2'4 11/10/26   9:46 AM CST
  • CORN (Mar 27) 453'6 1'4 11/10/26   9:46 AM CST
  • CORN (May 27) 461'4 0'6 11/10/26   9:46 AM CST
  • CORN (Jul 27) 469'2 0'4 11/10/26   9:45 AM CST
  • CORN (Sep 27) 466'6 -1'0 11/10/26   9:46 AM CST
  • CORN (Dec 27) 482'0 -1'2 11/10/26   9:46 AM CST
  • SOYBEANS (Nov 26) 1189'0 6'6 11/10/26   9:35 AM CST
  • SOYBEANS (Jan 27) 1190'0 1'6 11/10/26   9:46 AM CST
  • SOYBEANS (Mar 27) 1196'6 1'6 11/10/26   9:46 AM CST
  • SOYBEANS (May 27) 1206'0 1'4 11/10/26   9:46 AM CST
  • SOYBEANS (Jul 27) 1213'2 1'4 11/10/26   9:45 AM CST
  • SOYBEANS (Aug 27) 1201'4 0'6 11/10/26   9:46 AM CST
  • WHEAT (Dec 26) 594'4 6'4 11/10/26   9:46 AM CST
  • WHEAT (Mar 27) 606'6 6'2 11/10/26   9:46 AM CST
  • WHEAT (May 27) 611'4 5'4 11/10/26   9:46 AM CST
  • WHEAT (Jul 27) 616'6 5'0 11/10/26   9:46 AM CST
  • WHEAT (Sep 27) 627'4 4'2 11/10/26   9:46 AM CST
  • WHEAT (Dec 27) 644'0 4'2 11/10/26   9:45 AM CST
  • FEEDER CATTLE (Nov 26) 328.600 0.250 11/10/26   9:46 AM CST
  • FEEDER CATTLE (Jan 27) 324.800 0.625 11/10/26   9:46 AM CST
  • FEEDER CATTLE (Mar 27) 321.275 1.075 11/10/26   9:46 AM CST
  • FEEDER CATTLE (Apr 27) 320.325 1.450 11/10/26   9:46 AM CST
  • FEEDER CATTLE (May 27) 318.925 1.675 11/10/26   9:46 AM CST
  • FEEDER CATTLE (Aug 27) 319.925 1.575 11/10/26   9:46 AM CST
  • LIVE CATTLE (Dec 26) 217.475 1.275 11/10/26   9:46 AM CST
  • LIVE CATTLE (Feb 27) 221.175 1.075 11/10/26   9:46 AM CST
  • LIVE CATTLE (Apr 27) 223.975 1.075 11/10/26   9:46 AM CST
  • LIVE CATTLE (Jun 27) 219.450 1.125 11/10/26   9:46 AM CST
  • LIVE CATTLE (Aug 27) 215.250 1.425 11/10/26   9:46 AM CST
  • LIVE CATTLE (Oct 27) 213.000 1.500 11/10/26   9:46 AM CST
  • LEAN HOGS (Dec 26) 55.650 -0.225 11/10/26   9:46 AM CST
  • LEAN HOGS (Feb 27) 60.550 -0.275 11/10/26   9:46 AM CST
  • LEAN HOGS (Apr 27) 66.375 -0.450 11/10/26   9:46 AM CST
  • LEAN HOGS (May 27) 72.750 -0.475 11/10/26   9:38 AM CST
  • LEAN HOGS (Jun 27) 81.400 -0.625 11/10/26   9:46 AM CST
  • LEAN HOGS (Jul 27) 84.400 -0.675 11/10/26   9:43 AM CST
  • MILK CLASS III (Nov 26) 17.67 0.04 11/10/26   9:44 AM CST
  • MILK CLASS III (Dec 26) 16.90 0.01 11/10/26   9:45 AM CST
  • MILK CLASS III (Jan 27) 16.67 -0.11 11/10/26   9:44 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 4:35
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 42%
High: 46°F
Low: 37°F
Precip: 39%
High: 45°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'6 2'4 439'2 09:46A Chart for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:46A Chart for @C7H
May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:46A Chart for @C7K
Jul 27 468'4 471'0 467'6 469'2 0'4 468'6 09:46A Chart for @C7N
Sep 27 466'2 469'0 466'2 466'6 -1'0 467'6 09:46A Chart for @C7U
Dec 27 482'0 484'2 481'4 482'0 -1'2 483'2 09:46A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:46A Chart for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'0 1'6 1188'2 09:46A Chart for @S7F
Mar 27 1195'0 1203'4 1192'4 1196'6 1'6 1195'0 09:46A Chart for @S7H
May 27 1204'6 1213'0 1202'0 1206'0 1'4 1204'4 09:46A Chart for @S7K
Jul 27 1211'6 1220'6 1209'6 1213'2 1'4 1211'6 09:46A Chart for @S7N
Aug 27 1202'4 1209'0 1199'0 1201'4 0'6 1200'6 09:46A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 594'4 6'4 588'0 09:46A Chart for @W6Z
Mar 27 600'0 606'6 598'4 606'6 6'2 600'4 09:46A Chart for @W7H
May 27 606'6 611'4 604'0 611'4 5'4 606'0 09:46A Chart for @W7K
Jul 27 612'0 616'6 609'6 616'6 5'0 611'6 09:46A Chart for @W7N
Sep 27 623'4 627'6 621'0 627'4 4'2 623'2 09:46A Chart for @W7U
Dec 27 640'6 644'0 637'6 644'0 4'2 639'6 09:46A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.600 0.250 328.350 09:46A Chart for @GF6X
Jan 27 324.200 325.275 322.150 324.800 0.625 324.175 09:46A Chart for @GF7F
Mar 27 320.000 321.450 318.400 321.275 1.075 320.200 09:46A Chart for @GF7H
Apr 27 318.800 320.475 317.450 320.325 1.450 318.875 09:46A Chart for @GF7J
May 27 316.750 318.925 315.900 318.925 1.675 317.250 09:46A Chart for @GF7K
Aug 27 317.800 320.000 317.525 319.925 1.575 318.350 09:46A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.625 215.500 217.475 1.275 216.200 09:46A Chart for @LE6Z
Feb 27 219.850 221.275 219.275 221.175 1.075 220.100 09:46A Chart for @LE7G
Apr 27 222.700 224.075 222.400 223.975 1.075 222.900 09:46A Chart for @LE7J
Jun 27 218.025 219.575 217.775 219.450 1.125 218.325 09:46A Chart for @LE7M
Aug 27 213.775 215.275 213.550 215.250 1.425 213.825 09:46A Chart for @LE7Q
Oct 27 211.500 213.000 211.225 213.000 1.500 211.500 09:46A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.650 -0.225 55.875 09:46A Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.550 -0.275 60.825 09:46A Chart for @HE7G
Apr 27 66.825 66.825 65.600 66.375 -0.450 66.825 09:46A Chart for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 09:46A Chart for @HE7K
Jun 27 81.925 81.925 80.750 81.400 -0.625 82.025 09:46A Chart for @HE7M
Jul 27 84.500 84.925 83.875 84.400 -0.675 85.075 09:46A Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.67 17.60 17.67 0.04 17.63 09:46A Chart for @DA6X
Dec 26 16.92 16.97 16.52 16.90 0.01 16.89 09:46A Chart for @DA6Z
Jan 27 16.74 16.79 16.40 16.67 -0.11 16.78 09:46A Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN