Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • WHEAT (Jul 27) 617'4 6'6 11/13/26   1:18 PM CST
  • WHEAT (Sep 27) 627'6 6'4 11/13/26   1:19 PM CST
  • WHEAT (Dec 27) 644'6 5'4 11/13/26   1:17 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.350 3.775 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 331.225 3.650 11/13/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 329.525 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 329.825 3.325 11/13/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.125 1.825 11/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.125 2.025 11/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 218.150 2.075 11/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 61.475 0.375 11/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.625 1.675 11/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.025 1.950 11/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.275 2.400 11/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 86.750 2.050 11/13/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.57 -0.13 11/13/26   1:21 PM CST
  • MILK CLASS III (Dec 26) 17.30 0.08 11/13/26   1:54 PM CST
  • MILK CLASS III (Jan 27) 16.70 -0.01 11/13/26   1:46 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 62% Dew Pt: 29oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 4:31
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Chart for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 01:05P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 04:00P Chart for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 04:00P Chart for @DA6Z
Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN