Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 410'2 -1'2 6/23/26   12:46 PM CST
  • CORN (Sep 26) 418'0 -1'6 6/23/26   12:47 PM CST
  • CORN (Dec 26) 437'6 -1'6 6/23/26   12:46 PM CST
  • CORN (Mar 27) 452'4 -1'4 6/23/26   12:46 PM CST
  • CORN (May 27) 461'0 -2'0 6/23/26   12:45 PM CST
  • CORN (Jul 27) 467'2 -2'2 6/23/26   12:46 PM CST
  • SOYBEANS (Jul 26) 1117'6 2'0 6/23/26   12:46 PM CST
  • SOYBEANS (Aug 26) 1124'6 2'2 6/23/26   12:47 PM CST
  • SOYBEANS (Sep 26) 1128'2 2'2 6/23/26   12:46 PM CST
  • SOYBEANS (Nov 26) 1142'6 1'2 6/23/26   12:47 PM CST
  • SOYBEANS (Jan 27) 1156'6 1'0 6/23/26   12:47 PM CST
  • SOYBEANS (Mar 27) 1163'0 0'0 6/23/26   12:46 PM CST
  • WHEAT (Jul 26) 588'4 -9'0 6/23/26   12:46 PM CST
  • WHEAT (Sep 26) 599'0 -8'4 6/23/26   12:47 PM CST
  • WHEAT (Dec 26) 616'0 -8'0 6/23/26   12:46 PM CST
  • WHEAT (Mar 27) 630'4 -7'4 6/23/26   12:45 PM CST
  • WHEAT (May 27) 640'0 -6'4 6/23/26   12:45 PM CST
  • WHEAT (Jul 27) 645'6 -6'0 6/23/26   12:45 PM CST
  • FEEDER CATTLE (Aug 26) 368.125 - 2.300 6/23/26   12:46 PM CST
  • FEEDER CATTLE (Sep 26) 367.050 - 1.775 6/23/26   12:46 PM CST
  • FEEDER CATTLE (Oct 26) 364.750 - 1.275 6/23/26   12:46 PM CST
  • FEEDER CATTLE (Nov 26) 362.000 - 0.900 6/23/26   12:45 PM CST
  • FEEDER CATTLE (Jan 27) 355.850 - 0.825 6/23/26   12:40 PM CST
  • FEEDER CATTLE (Mar 27) 351.550 - 1.175 6/23/26   12:03 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.725 6/23/26   12:46 PM CST
  • LIVE CATTLE (Aug 26) 245.950 - 1.400 6/23/26   12:46 PM CST
  • LIVE CATTLE (Oct 26) 239.750 - 1.250 6/23/26   12:46 PM CST
  • LIVE CATTLE (Dec 26) 239.175 - 1.050 6/23/26   12:46 PM CST
  • LIVE CATTLE (Feb 27) 239.600 - 0.975 6/23/26   12:46 PM CST
  • LIVE CATTLE (Apr 27) 239.675 - 0.900 6/23/26   12:45 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.325 6/23/26   12:47 PM CST
  • LEAN HOGS (Aug 26) 97.200 0.475 6/23/26   12:47 PM CST
  • LEAN HOGS (Oct 26) 81.075 0.225 6/23/26   12:47 PM CST
  • LEAN HOGS (Dec 26) 73.525 -0.150 6/23/26   12:47 PM CST
  • LEAN HOGS (Feb 27) 77.250 -0.225 6/23/26   12:47 PM CST
  • LEAN HOGS (Apr 27) 81.925 -0.225 6/23/26   12:46 PM CST
  • MILK CLASS III (Jun 26) 16.01 0.01 6/23/26   11:03 AM CST
  • MILK CLASS III (Jul 26) 15.86 -0.11 6/23/26   12:31 PM CST
  • MILK CLASS III (Aug 26) 16.47 0.07 6/23/26   12:40 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 49% Dew Pt: 50oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:16 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 67%
High: 78°F
Low: 62°F
Precip: 60%
High: 73°F
Low: 60°F
Precip: 49%
High: 79°F
Low: 62°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'2 -1'2 411'4 12:47P Chart for @C6N
Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 12:47P Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 12:47P Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'4 -1'4 454'0 12:47P Chart for @C7H
May 27 463'6 465'6 459'0 461'0 -2'0 463'0 12:47P Chart for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'2 469'4 12:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'6 2'0 1115'6 12:47P Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 12:47P Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'2 2'2 1126'0 12:47P Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'6 1'2 1141'4 12:47P Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'6 1'0 1155'6 12:47P Chart for @S7F
Mar 27 1163'4 1170'6 1161'0 1163'0 0'0 1163'0 12:47P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'2 588'4 -9'0 597'4 12:47P Chart for @W6N
Sep 26 607'6 611'4 598'6 599'0 -8'4 607'4 12:47P Chart for @W6U
Dec 26 623'6 627'6 615'6 616'0 -8'0 624'0 12:47P Chart for @W6Z
Mar 27 637'6 641'4 630'4 630'4 -7'4 638'0 12:47P Chart for @W7H
May 27 646'2 649'6 640'0 640'0 -6'4 646'4 12:47P Chart for @W7K
Jul 27 651'6 655'0 645'4 645'6 -6'0 651'6 12:47P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.125 - 2.300 370.425 12:47P Chart for @GF6Q
Sep 26 369.425 370.000 366.050 367.050 - 1.775 368.825 12:47P Chart for @GF6U
Oct 26 366.500 367.150 363.875 364.750 - 1.275 366.025 12:47P Chart for @GF6V
Nov 26 363.250 364.025 360.975 362.000 - 0.900 362.900 12:47P Chart for @GF6X
Jan 27 357.275 357.825 355.000 355.850 - 0.825 356.675 12:47P Chart for @GF7F
Mar 27 353.400 353.825 351.425 351.550 - 1.175 352.725 12:47P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.100 - 0.725 255.825 12:46P Chart for @LE6M
Aug 26 247.100 247.550 245.475 245.950 - 1.400 247.350 12:47P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.750 - 1.250 241.000 12:47P Chart for @LE6V
Dec 26 239.975 240.900 238.875 239.175 - 1.050 240.225 12:47P Chart for @LE6Z
Feb 27 240.300 241.225 239.350 239.600 - 0.975 240.575 12:47P Chart for @LE7G
Apr 27 240.475 241.150 239.350 239.675 - 0.900 240.575 12:47P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.325 -0.325 94.650 12:47P Chart for @HE6N
Aug 26 96.850 98.350 96.625 97.200 0.475 96.725 12:47P Chart for @HE6Q
Oct 26 80.950 82.125 80.775 81.075 0.225 80.850 12:47P Chart for @HE6V
Dec 26 73.700 74.600 73.500 73.525 -0.150 73.675 12:47P Chart for @HE6Z
Feb 27 77.500 78.325 77.250 77.250 -0.225 77.475 12:47P Chart for @HE7G
Apr 27 82.150 82.925 81.900 81.925 -0.225 82.150 12:47P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.00 16.01 0.01 16.00 12:40P Chart for @DA6M
Jul 26 15.91 16.03 15.78 15.86 -0.11 15.97 12:45P Chart for @DA6N
Aug 26 16.46 16.52 16.33 16.47 0.07 16.40 12:45P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN