Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 441'6 5'0 8/12/26   5:19 AM CST
  • CORN (Dec 26) 465'2 4'6 8/12/26   5:19 AM CST
  • CORN (Mar 27) 480'6 4'6 8/12/26   5:15 AM CST
  • CORN (May 27) 489'6 4'4 8/12/26   5:14 AM CST
  • CORN (Jul 27) 495'0 4'2 8/12/26   5:14 AM CST
  • CORN (Sep 27) 484'2 3'6 8/12/26   5:14 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1157'6 6'2 8/12/26   5:18 AM CST
  • SOYBEANS (Nov 26) 1175'4 6'6 8/12/26   5:19 AM CST
  • SOYBEANS (Jan 27) 1190'6 6'4 8/12/26   5:19 AM CST
  • SOYBEANS (Mar 27) 1199'2 6'2 8/12/26   5:15 AM CST
  • SOYBEANS (May 27) 1207'4 6'0 8/12/26   5:14 AM CST
  • WHEAT (Sep 26) 652'0 21'6 8/12/26   5:18 AM CST
  • WHEAT (Dec 26) 669'0 20'6 8/12/26   5:19 AM CST
  • WHEAT (Mar 27) 684'4 19'0 8/12/26   5:17 AM CST
  • WHEAT (May 27) 691'2 17'2 8/12/26   5:17 AM CST
  • WHEAT (Jul 27) 691'4 16'2 8/12/26   5:15 AM CST
  • WHEAT (Sep 27) 699'0 15'0 8/12/26   5:06 AM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.975 0.675 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.450 0.825 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.000 1.075 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.450 1.150 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.300 1.050 8/11/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.975 0.100 8/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.125 0.300 8/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 0.125 8/11/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.175 8/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -0.350 8/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.075 -1.000 8/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 -1.200 8/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.350 -1.150 8/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.300 -1.050 8/11/26   1:03 PM CST
  • MILK CLASS III (Aug 26) 16.62 8/12/26   12:51 AM CST
  • MILK CLASS III (Sep 26) 17.31 0.09 8/12/26   12:51 AM CST
  • MILK CLASS III (Oct 26) 17.51 0.09 8/12/26   12:00 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 7:55
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 70°F
Precip: 44%
High: 76°F
Low: 70°F
Precip: 78%
High: 77°F
Low: 70°F
Precip: 53%
High: 82°F
Low: 70°F
Precip: 68%
High: 81°F
Low: 73°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'6 436'0 441'6 5'0 436'6 05:19A Chart for @C6U
Dec 26 460'2 465'2 459'4 465'2 4'6 460'4 05:19A Chart for @C6Z
Mar 27 476'0 480'6 475'4 480'6 4'6 476'0 05:19A Chart for @C7H
May 27 485'0 489'6 484'4 489'6 4'4 485'2 05:19A Chart for @C7K
Jul 27 490'6 495'0 490'2 495'0 4'2 490'6 05:19A Chart for @C7N
Sep 27 480'6 484'4 480'4 484'2 3'6 480'4 05:19A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 05:19A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'6 6'2 1151'4 05:19A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1175'4 6'6 1168'6 05:19A Chart for @S6X
Jan 27 1183'6 1192'4 1183'0 1190'6 6'4 1184'2 05:19A Chart for @S7F
Mar 27 1192'2 1200'6 1192'2 1199'2 6'2 1193'0 05:19A Chart for @S7H
May 27 1202'2 1209'2 1200'6 1207'4 6'0 1201'4 05:19A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 652'6 631'4 652'0 21'6 630'2 05:19A Chart for @W6U
Dec 26 650'0 669'4 649'0 669'0 20'6 648'2 05:19A Chart for @W6Z
Mar 27 666'0 685'4 666'0 684'4 19'0 665'4 05:19A Chart for @W7H
May 27 674'2 692'0 674'2 691'2 17'2 674'0 05:19A Chart for @W7K
Jul 27 677'4 691'6 675'0 691'4 16'2 675'2 05:19A Chart for @W7N
Sep 27 686'0 699'2 686'0 699'0 15'0 684'0 05:19A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Chart for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Chart for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 08/11 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J
Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 08/11 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z
Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Chart for @HE7G
Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 Chart for @HE7J
May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08/11 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.64 16.62 16.62 16.62 03:18A Chart for @DA6Q
Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 03:18A Chart for @DA6U
Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:00A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN