Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 433'6 2'6 2/26/26   1:19 PM CST
  • CORN (May 26) 443'6 1'4 2/26/26   1:19 PM CST
  • CORN (Jul 26) 451'2 1'0 2/26/26   1:19 PM CST
  • CORN (Sep 26) 452'4 0'4 2/26/26   1:19 PM CST
  • CORN (Dec 26) 467'0 0'0 2/26/26   1:19 PM CST
  • CORN (Mar 27) 479'0 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1147'2 -0'4 2/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'0 -1'4 2/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'2 -1'2 2/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1166'2 -0'6 2/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'2 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'6 -0'2 2/26/26   1:19 PM CST
  • WHEAT (Mar 26) 571'0 6'0 2/26/26   1:19 PM CST
  • WHEAT (May 26) 574'0 4'6 2/26/26   1:19 PM CST
  • WHEAT (Jul 26) 582'2 4'2 2/26/26   1:19 PM CST
  • WHEAT (Sep 26) 593'4 4'0 2/26/26   1:19 PM CST
  • WHEAT (Dec 26) 610'4 4'2 2/26/26   1:18 PM CST
  • WHEAT (Mar 27) 625'2 4'4 2/26/26   1:18 PM CST
  • FEEDER CATTLE (Mar 26) 361.700 - 4.650 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.800 - 5.275 2/26/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.325 - 5.350 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 355.150 - 5.125 2/26/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 4.925 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.925 - 4.675 2/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 236.975 - 3.375 2/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.425 - 3.300 2/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.625 - 3.025 2/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.050 - 2.800 2/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.475 - 2.725 2/26/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 -0.475 2/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.350 - 0.350 2/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.875 - 0.250 2/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.025 2/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.925 0.100 2/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.875 0.125 2/26/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 14.93 -0.07 2/26/26   1:14 PM CST
  • MILK CLASS III (Mar 26) 16.56 -0.32 2/26/26   2:53 PM CST
  • MILK CLASS III (Apr 26) 17.36 -0.49 2/26/26   2:47 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 40% Dew Pt: 17oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 5:37
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 48%
High: 30°F
Low: 23°F
Precip: 52%
High: 37°F
Low: 22°F
Precip: 58%
View complete Local Weather


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/26 13:45
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 02:55P Chart for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 02:47P Chart for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Chart for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 02:48P Chart for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 02:52P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:54P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P Chart for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Chart for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 02:53P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 02:30P Chart for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 02:51P Chart for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Chart for @W6U
Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P Chart for @W6Z
Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Chart for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Chart for @GF6U
Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V
Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Chart for @HE6M
Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P Chart for @HE6N
Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02:31P Chart for @HE6Q
Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.95 14.95 14.92 14.93 -0.07 14.93 02:55P Chart for @DA6G
Mar 26 16.82 16.86 16.35 16.56 -0.32 16.42 02:53P Chart for @DA6H
Apr 26 17.77 17.88 17.16 17.36 -0.49 17.21 02:55P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN