Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 512'2 -2'6 8/31/26   9:31 PM CST
  • CORN (Dec 26) 536'0 -1'6 8/31/26   11:12 PM CST
  • CORN (Mar 27) 550'6 -1'4 8/31/26   11:11 PM CST
  • CORN (May 27) 557'4 -1'0 8/31/26   11:07 PM CST
  • CORN (Jul 27) 558'6 -1'0 8/31/26   11:07 PM CST
  • CORN (Sep 27) 527'6 -1'2 8/31/26   9:43 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1297'4 9'4 8/31/26   11:12 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'2 8/31/26   11:13 PM CST
  • SOYBEANS (Mar 27) 1318'4 9'4 8/31/26   11:01 PM CST
  • SOYBEANS (May 27) 1323'0 9'0 8/31/26   10:59 PM CST
  • SOYBEANS (Jul 27) 1325'6 9'0 8/31/26   9:58 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 769'6 -4'2 8/31/26   11:13 PM CST
  • WHEAT (Mar 27) 784'0 -4'2 8/31/26   11:12 PM CST
  • WHEAT (May 27) 788'6 -4'6 8/31/26   11:09 PM CST
  • WHEAT (Jul 27) 781'6 -4'0 8/31/26   11:09 PM CST
  • WHEAT (Sep 27) 783'2 -3'4 8/31/26   9:33 PM CST
  • FEEDER CATTLE (Sep 26) 321.100 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.625 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.950 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 302.650 0.500 8/31/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 299.450 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 300.250 0.525 8/31/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.875 0.450 8/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.775 0.500 8/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.850 0.625 8/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.675 1.775 8/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 1.850 8/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.450 1.550 8/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.075 1.425 8/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.575 1.300 8/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.275 1.375 8/31/26   1:03 PM CST
  • MILK CLASS III (Sep 26) 16.36     CST
  • MILK CLASS III (Oct 26) 17.02 0.04 8/31/26   11:12 PM CST
  • MILK CLASS III (Nov 26) 17.29     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:24
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 75°F
Precip: 34%
High: 93°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 36%
High: 87°F
Low: 75°F
Precip: 45%
High: 82°F
Low: 71°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:14P Chart for @C6U
Dec 26 537'2 539'6 535'0 536'0 -1'6 537'6 11:14P Chart for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 11:14P Chart for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:14P Chart for @C7K
Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:14P Chart for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:14P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:14P Chart for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 11:14P Chart for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'4 9'2 1303'2 11:14P Chart for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'4 9'4 1309'0 11:14P Chart for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:14P Chart for @S7K
Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 11:14P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:14P Chart for @W6U
Dec 26 774'6 780'0 767'0 769'6 -4'2 774'0 11:14P Chart for @W6Z
Mar 27 788'6 794'0 781'4 784'0 -4'2 788'2 11:14P Chart for @W7H
May 27 794'6 799'4 787'2 788'6 -4'6 793'4 11:14P Chart for @W7K
Jul 27 784'6 790'2 780'2 781'6 -4'0 785'6 11:14P Chart for @W7N
Sep 27 786'0 790'4 781'4 783'2 -3'4 786'6 11:14P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Chart for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Chart for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M
Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 03:37P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.36 16.35 Chart for @DA6U
Oct 26 17.02 17.02 17.02 17.02 0.04 16.98 11:13P Chart for @DA6V
Nov 26 17.29 17.28 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN