Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 445'4 3'2 7/17/26   1:19 PM CST
  • CORN (Dec 26) 468'2 3'4 7/17/26   1:19 PM CST
  • CORN (Mar 27) 483'4 3'4 7/17/26   1:19 PM CST
  • CORN (May 27) 491'6 3'4 7/17/26   1:19 PM CST
  • CORN (Jul 27) 497'0 3'4 7/17/26   1:19 PM CST
  • CORN (Sep 27) 484'2 3'0 7/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1204'0 9'4 7/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 7/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'4 8'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1216'4 7'2 7/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 6'4 7/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1224'6 6'0 7/17/26   1:19 PM CST
  • WHEAT (Sep 26) 684'6 8'0 7/17/26   1:19 PM CST
  • WHEAT (Dec 26) 701'4 8'6 7/17/26   1:19 PM CST
  • WHEAT (Mar 27) 715'2 9'4 7/17/26   1:19 PM CST
  • WHEAT (May 27) 720'4 9'2 7/17/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 8'2 7/17/26   1:19 PM CST
  • WHEAT (Sep 27) 722'6 7'6 7/17/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 345.925 - 0.650 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.075 - 1.000 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.550 - 1.625 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 327.400 - 2.125 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.375 - 2.200 7/17/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 318.475 - 2.050 7/17/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 1.725 7/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.575 1.375 7/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.850 1.025 7/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 0.825 7/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 0.600 7/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 0.275 7/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.375 -0.100 7/17/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.73 -0.02 7/17/26   1:10 PM CST
  • MILK CLASS III (Aug 26) 17.80 0.18 7/17/26   1:48 PM CST
  • MILK CLASS III (Sep 26) 18.06 0.13 7/17/26   1:40 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:31 Sunset: 8:23
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 77°F
Precip: 40%
High: 88°F
Low: 73°F
Precip: 58%
High: 82°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 52%
High: 82°F
Low: 71°F
Precip: 58%
View complete Local Weather


DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 01:30P Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 01:30P Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 01:30P Chart for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 01:30P Chart for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 01:30P Chart for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 01:30P Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 01:30P Chart for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 01:30P Chart for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 01:20P Chart for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 01:30P Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 01:30P Chart for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 01:30P Chart for @W7K
Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 01:30P Chart for @W7N
Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Chart for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Chart for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P Chart for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 01:05P Chart for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 01:05P Chart for @GF7F
Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P Chart for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 01:05P Chart for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 01:05P Chart for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 01:05P Chart for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Chart for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 01:05P Chart for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 01:05P Chart for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 01:05P Chart for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.73 -0.02 15.74 01:52P Chart for @DA6N
Aug 26 17.69 17.99 17.64 17.80 0.18 17.82 01:51P Chart for @DA6Q
Sep 26 18.00 18.25 17.93 18.06 0.13 18.11 01:49P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN