Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 447'6 0'4 11/2/26   1:19 PM CST
  • CORN (Mar 27) 461'4 1'0 11/2/26   1:19 PM CST
  • CORN (May 27) 470'0 1'6 11/2/26   1:19 PM CST
  • CORN (Jul 27) 477'0 1'4 11/2/26   1:19 PM CST
  • CORN (Sep 27) 474'0 1'4 11/2/26   1:19 PM CST
  • CORN (Dec 27) 488'4 1'4 11/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1204'4 -17'4 11/2/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1216'0 -17'4 11/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'6 -17'2 11/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1236'2 -16'4 11/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1245'2 -14'6 11/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1231'4 -13'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 3'0 11/2/26   1:19 PM CST
  • WHEAT (Mar 27) 619'2 2'4 11/2/26   1:19 PM CST
  • WHEAT (May 27) 624'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Jul 27) 630'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Sep 27) 641'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 27) 657'6 1'4 11/2/26   1:19 PM CST
  • FEEDER CATTLE (Nov 26) 338.175 0.650 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 332.600 0.900 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.125 1.025 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 326.400 1.000 11/2/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 324.100 0.875 11/2/26   1:03 PM CST
  • FEEDER CATTLE (Aug 27) 324.350 1.125 11/2/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.125 - 0.350 11/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.650 - 0.050 11/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.650 - 0.075 11/2/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 58.375 -0.700 11/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.025 0.125 11/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.775 0.150 11/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.750 0.400 11/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.125 0.700 11/2/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 89.450 0.750 11/2/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 18.00 0.30 11/2/26   1:20 PM CST
  • MILK CLASS III (Dec 26) 17.08 0.34 11/2/26   1:26 PM CST
  • MILK CLASS III (Jan 27) 16.97 0.27 11/2/26   1:26 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 4:44
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 62°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 51°F
Precip: 40%
High: 54°F
Low: 47°F
Precip: 44%
View complete Local Weather


DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:30P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:30P Chart for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:30P Chart for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Chart for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Chart for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Chart for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 01:30P Chart for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 01:05P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 18.00 0.30 17.98 01:30P Chart for @DA6X
Dec 26 16.87 17.24 16.84 17.08 0.34 17.10 01:30P Chart for @DA6Z
Jan 27 16.88 16.98 16.73 16.97 0.27 16.97 01:30P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN