Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -4'6 9/28/26   1:19 PM CST
  • CORN (Sep 27) 519'6 -3'0 9/28/26   1:19 PM CST
  • CORN (Dec 27) 524'2 -3'0 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1319'0 -26'4 9/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -25'6 9/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1308'2 -24'0 9/28/26   1:19 PM CST
  • WHEAT (Dec 26) 687'4 -14'4 9/28/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -14'6 9/28/26   1:19 PM CST
  • WHEAT (May 27) 709'0 -14'2 9/28/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -13'4 9/28/26   1:19 PM CST
  • WHEAT (Sep 27) 717'2 -12'6 9/28/26   1:16 PM CST
  • WHEAT (Dec 27) 726'6 -12'2 9/28/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 332.325 - 3.025 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.800 - 2.700 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.600 - 2.375 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 318.775 - 1.925 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 318.550 - 1.550 9/28/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 317.125 - 1.325 9/28/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.850 - 0.700 9/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.975 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.225 -1.150 9/28/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.175 -1.200 9/28/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.10 -0.01 9/28/26   2:59 PM CST
  • MILK CLASS III (Oct 26) 15.14 -0.08 9/28/26   3:51 PM CST
  • MILK CLASS III (Nov 26) 15.68 -0.38 9/28/26   3:51 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 55% Dew Pt: 54oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 6:38
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 62°F
Precip: 52%
High: 71°F
Low: 64°F
Precip: 80%
High: 64°F
Low: 58°F
Precip: 67%
View complete Local Weather


DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:59P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Chart for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Chart for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P Chart for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Chart for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Chart for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K
Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Chart for @W7N
Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Chart for @W7U
Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F
Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 01:05P Chart for @GF7H
Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 01:05P Chart for @GF7J
May 27 317.800 320.000 316.175 317.125 - 1.325 316.700s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Chart for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Chart for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Chart for @HE7G
Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P Chart for @HE7J
May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P Chart for @HE7K
Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.13 16.10 16.10 -0.01 16.11s 04:00P Chart for @DA6U
Oct 26 15.12 15.15 15.02 15.14 -0.08 15.08s 04:00P Chart for @DA6V
Nov 26 15.80 15.81 15.41 15.68 -0.38 15.48s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN