Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 440'4 -5'0 7/31/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -4'4 7/31/26   1:19 PM CST
  • CORN (Mar 27) 479'6 -4'6 7/31/26   1:19 PM CST
  • CORN (May 27) 488'4 -4'6 7/31/26   1:19 PM CST
  • CORN (Jul 27) 493'2 -5'0 7/31/26   1:19 PM CST
  • CORN (Sep 27) 479'0 -3'6 7/31/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -5'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1171'2 -1'4 7/31/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 7/31/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'6 -2'2 7/31/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'2 -3'4 7/31/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'4 -4'0 7/31/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • WHEAT (May 27) 681'2 -22'2 7/31/26   1:19 PM CST
  • WHEAT (Jul 27) 677'6 -21'2 7/31/26   1:19 PM CST
  • WHEAT (Sep 27) 683'6 -20'6 7/31/26   1:16 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.275 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.950 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.600 1.475 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.425 1.475 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.825 1.250 7/31/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.250 0.200 7/31/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.600 0.725 7/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.150 0.550 7/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.67 0.03 7/31/26   1:49 PM CST
  • MILK CLASS III (Aug 26) 17.12 0.46 7/31/26   1:53 PM CST
  • MILK CLASS III (Sep 26) 17.58 0.64 7/31/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:10
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 69°F
Precip: 80%
High: 70°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 64°F
Precip: 49%
High: 76°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends 07/31 12:05
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:57P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 02:47P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Chart for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 02:42P Chart for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:44P Chart for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Chart for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P Chart for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Chart for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Chart for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P Chart for @W7H
May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 01:20P Chart for @W7K
Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 01:30P Chart for @W7N
Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Chart for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Chart for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Chart for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Chart for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P Chart for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 02:30P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P Chart for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Chart for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Chart for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Chart for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 01:05P Chart for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 01:05P Chart for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.68 15.65 15.67 0.03 15.67 01:55P Chart for @DA6N
Aug 26 16.84 17.14 16.68 17.12 0.46 17.09 01:55P Chart for @DA6Q
Sep 26 17.08 17.58 16.98 17.58 0.64 17.53 01:55P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN