Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 426'4 -5'4 2/17/26   1:19 PM CST
  • CORN (May 26) 436'0 -6'2 2/17/26   1:19 PM CST
  • CORN (Jul 26) 444'2 -5'6 2/17/26   1:19 PM CST
  • CORN (Sep 26) 444'6 -5'4 2/17/26   1:19 PM CST
  • CORN (Dec 26) 459'6 -4'4 2/17/26   1:19 PM CST
  • CORN (Mar 27) 471'6 -4'0 2/17/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1134'6 1'0 2/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1150'0 0'2 2/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1162'6 1'2 2/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1152'6 3'4 2/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 3'6 2/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1117'4 4'0 2/17/26   1:19 PM CST
  • WHEAT (Mar 26) 539'0 -11'0 2/17/26   1:19 PM CST
  • WHEAT (May 26) 543'2 -6'0 2/17/26   1:19 PM CST
  • WHEAT (Jul 26) 552'0 -5'6 2/17/26   1:19 PM CST
  • WHEAT (Sep 26) 563'2 -5'4 2/17/26   1:19 PM CST
  • WHEAT (Dec 26) 582'0 -4'6 2/17/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -3'6 2/17/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 371.025 4.825 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.775 4.375 2/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.775 4.375 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.675 4.175 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.625 3.800 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 358.925 3.475 2/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.200 3.475 2/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.625 2.175 2/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.250 2.300 2/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.725 2.150 2/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.950 1.950 2/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.350 1.875 2/17/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.225 1.025 2/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 1.025 2/17/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.800 1.300 2/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.700 1.475 2/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.700 1.525 2/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.025 1.100 2/17/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.06 2/17/26   2:22 PM CST
  • MILK CLASS III (Mar 26) 16.00 0.12 2/17/26   2:24 PM CST
  • MILK CLASS III (Apr 26) 16.53 0.21 2/17/26   1:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 5:26
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 56%
High: 40°F
Low: 28°F
Precip: 43%
View complete Local Weather


DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P Chart for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Chart for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P Chart for @C6N
Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Chart for @C6U
Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 02:39P Chart for @C6Z
Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 02:50P Chart for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 02:36P Chart for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Chart for @S6N
Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Chart for @S6Q
Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Chart for @S6U
Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 02:54P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P Chart for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Chart for @W6K
Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Chart for @W6N
Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 01:30P Chart for @W6U
Dec 26 586'0 586'0 578'6 582'0 -4'6 581'4s 01:30P Chart for @W6Z
Mar 27 595'2 598'4 594'6 597'4 -3'6 597'2s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Chart for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P Chart for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P Chart for @GF6K
Aug 26 361.650 364.850 361.525 363.675 4.175 363.750s 01:05P Chart for @GF6Q
Sep 26 359.825 362.500 359.575 361.625 3.800 361.600s 01:05P Chart for @GF6U
Oct 26 357.250 359.500 357.125 358.925 3.475 358.875s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M
Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 01:05P Chart for @LE6Q
Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02:34P Chart for @LE6V
Dec 26 234.825 235.950 234.575 235.350 1.875 235.475s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P Chart for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M
Jul 26 106.625 108.425 106.600 107.700 1.475 107.725s 01:05P Chart for @HE6N
Aug 26 105.400 107.475 105.400 106.700 1.525 106.800s 02:30P Chart for @HE6Q
Oct 26 88.800 90.250 88.700 89.025 1.100 89.225s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 15.04 15.06 15.06 02:57P Chart for @DA6G
Mar 26 15.89 16.09 15.63 16.00 0.12 15.93 02:51P Chart for @DA6H
Apr 26 16.42 16.57 16.14 16.53 0.21 16.49 02:48P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN