Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • CORN (Jul 27) 547'2 9'2 8/25/26   1:19 PM CST
  • CORN (Sep 27) 521'6 10'2 8/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'2 13'0 8/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1268'4 12'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • WHEAT (May 27) 730'4 4'0 8/25/26   1:19 PM CST
  • WHEAT (Jul 27) 729'6 5'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 27) 736'2 6'4 8/25/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 306.000 - 5.275 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 298.075 - 5.125 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 295.100 - 5.375 8/25/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 213.375 - 2.100 8/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.150 - 1.875 8/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.600 - 1.575 8/25/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 78.900 -1.050 8/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.200 -0.975 8/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.325 -0.850 8/25/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.62     CST
  • MILK CLASS III (Sep 26) 16.37     CST
  • MILK CLASS III (Oct 26) 16.70     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:36
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 28%
High: 79°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 05:25P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 05:49P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 05:35P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 05:05P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:49P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 05:50P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Chart for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 05:42P Chart for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 05:24P Chart for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P Chart for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 04:45P Chart for @W7N
Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 02:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.61 Chart for @DA6Q
Sep 26 16.37 16.40 Chart for @DA6U
Oct 26 16.70 16.74 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN