Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • CORN (May 27) 467'4 7'0 7/1/26   1:19 PM CST
  • CORN (Jul 27) 473'4 6'2 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 7/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'4 4'0 7/1/26   1:19 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • WHEAT (Mar 27) 627'2 8'6 7/1/26   1:19 PM CST
  • WHEAT (May 27) 634'0 7'6 7/1/26   1:19 PM CST
  • WHEAT (Jul 27) 638'2 6'6 7/1/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.275 - 0.275 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.050 - 0.025 7/1/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 346.275 0.325 7/1/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.500 0.400 7/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.250 -0.175 7/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.975 -0.050 7/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.975 7/1/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.51 -0.01 7/1/26   2:07 PM CST
  • MILK CLASS III (Aug 26) 16.09 -0.25 7/1/26   2:07 PM CST
  • MILK CLASS III (Sep 26) 16.79 -0.26 7/1/26   2:07 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 47% Dew Pt: 70oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:20 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 79°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 73°F
Precip: 45%
High: 86°F
Low: 73°F
Precip: 49%
High: 82°F
Low: 71°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/01 13:55
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 01:30P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 01:30P Chart for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 01:30P Chart for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 01:30P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 01:30P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 01:20P Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 01:30P Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 01:30P Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Chart for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 01:20P Chart for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 01:30P Chart for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 01:05P Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 01:05P Chart for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Chart for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 01:05P Chart for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.63 15.45 15.51 -0.01 15.48 02:11P Chart for @DA6N
Aug 26 16.36 16.41 16.07 16.09 -0.25 16.08 02:10P Chart for @DA6Q
Sep 26 17.09 17.11 16.77 16.79 -0.26 16.80 02:10P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN