Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 454'0 1'2 5/8/26   12:05 AM CST
  • CORN (Jul 26) 466'2 -1'2 5/8/26   5:27 AM CST
  • CORN (Sep 26) 472'4 -1'6 5/8/26   5:24 AM CST
  • CORN (Dec 26) 488'0 -1'4 5/8/26   5:26 AM CST
  • CORN (Mar 27) 501'6 -1'0 5/8/26   5:23 AM CST
  • CORN (May 27) 509'0 -1'0 5/8/26   5:23 AM CST
  • SOYBEANS (May 26) 1177'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1191'0 -1'2 5/8/26   5:27 AM CST
  • SOYBEANS (Aug 26) 1185'6 -1'0 5/8/26   5:23 AM CST
  • SOYBEANS (Sep 26) 1167'0 0'0 5/8/26   5:23 AM CST
  • SOYBEANS (Nov 26) 1173'6 0'2 5/8/26   5:26 AM CST
  • SOYBEANS (Jan 27) 1186'0 0'4 5/8/26   5:26 AM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 611'4 -0'6 5/8/26   5:26 AM CST
  • WHEAT (Sep 26) 626'2 -1'0 5/8/26   5:25 AM CST
  • WHEAT (Dec 26) 647'0 -1'2 5/8/26   5:24 AM CST
  • WHEAT (Mar 27) 665'2 -1'2 5/8/26   5:23 AM CST
  • WHEAT (May 27) 675'0 -0'2 5/8/26   5:22 AM CST
  • FEEDER CATTLE (May 26) 366.650 - 6.075 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.675 - 6.875 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.100 - 6.650 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.775 - 6.525 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.700 - 6.500 5/7/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 353.400 - 6.575 5/7/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 250.450 - 3.425 5/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.300 - 3.000 5/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.400 - 3.750 5/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.450 - 3.850 5/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.175 - 3.925 5/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.550 - 3.800 5/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.400 -0.200 5/7/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.300 - 0.325 5/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.125 0.700 5/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.225 0.800 5/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.800 0.275 5/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.450 0.225 5/7/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.08 0.03 5/8/26   3:31 AM CST
  • MILK CLASS III (Jun 26) 17.37 -0.10 5/7/26   11:25 PM CST
  • MILK CLASS III (Jul 26) 18.09 -0.05 5/7/26   11:20 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 7:56
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:25A Chart for @C6K
Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 05:27A Chart for @C6N
Sep 26 473'0 474'4 472'2 472'4 -1'6 474'2 05:26A Chart for @C6U
Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 05:27A Chart for @C6Z
Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 05:26A Chart for @C7H
May 27 509'4 510'4 508'2 509'0 -1'0 510'0 05:26A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 05:26A Chart for @S6K
Jul 26 1195'2 1196'4 1189'4 1191'0 -1'2 1192'2 05:27A Chart for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'6 -1'0 1186'6 05:26A Chart for @S6Q
Sep 26 1170'0 1170'2 1165'6 1167'0 0'0 1167'0 05:26A Chart for @S6U
Nov 26 1175'4 1177'2 1172'4 1173'6 0'2 1173'4 05:27A Chart for @S6X
Jan 27 1187'4 1189'0 1185'0 1186'0 0'4 1185'4 05:26A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 05:25A Chart for @W6K
Jul 26 613'2 616'0 608'4 611'4 -0'6 612'2 05:26A Chart for @W6N
Sep 26 628'0 631'0 623'6 626'2 -1'0 627'2 05:26A Chart for @W6U
Dec 26 649'4 652'0 644'6 647'0 -1'2 648'2 05:26A Chart for @W6Z
Mar 27 669'2 670'0 663'0 665'2 -1'2 666'4 05:26A Chart for @W7H
May 27 677'2 678'0 672'2 675'0 -0'2 675'2 05:26A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Chart for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Chart for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Chart for @GF6U
Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Chart for @GF6V
Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 Chart for @GF6X
Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 05/07 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Chart for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Chart for @LE7G
Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 05/07 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Chart for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Chart for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Chart for @HE6N
Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Chart for @HE6Q
Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 05/07 Chart for @HE6V
Dec 26 82.450 82.675 81.400 82.450 0.225 82.500s 05/07 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.08 17.03 17.08 0.03 17.05 03:33A Chart for @DA6K
Jun 26 17.46 17.46 17.36 17.37 -0.10 17.47 05:27A Chart for @DA6M
Jul 26 18.13 18.13 18.05 18.09 -0.05 18.14 05:27A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN