Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 445'0 8'0 3/11/26   1:15 PM CST
  • CORN (May 26) 460'4 8'0 3/11/26   1:19 PM CST
  • CORN (Jul 26) 472'2 8'6 3/11/26   1:19 PM CST
  • CORN (Sep 26) 475'2 9'6 3/11/26   1:19 PM CST
  • CORN (Dec 26) 489'0 9'2 3/11/26   1:19 PM CST
  • CORN (Mar 27) 498'2 8'0 3/11/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'6 13'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1214'2 12'2 3/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1227'6 12'2 3/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1212'0 11'2 3/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1171'0 9'6 3/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1164'0 9'6 3/11/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 3'6 3/11/26   1:15 PM CST
  • WHEAT (May 26) 596'2 3'6 3/11/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 2'4 3/11/26   1:19 PM CST
  • WHEAT (Sep 26) 620'4 2'2 3/11/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 2'4 3/11/26   1:19 PM CST
  • WHEAT (Mar 27) 651'4 3'0 3/11/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 348.950 - 4.625 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.550 - 6.375 3/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.075 - 6.575 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.175 - 5.900 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.875 - 5.450 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.275 - 5.100 3/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.150 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.025 - 2.125 3/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.250 - 2.175 3/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.925 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.300 - 2.200 3/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.650 - 2.025 3/11/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.875 3/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.975 - 1.300 3/11/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.125 - 1.400 3/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.200 - 1.500 3/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.525 - 1.350 3/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.450 -0.775 3/11/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.16 -0.06 3/11/26   1:10 PM CST
  • MILK CLASS III (Apr 26) 16.27 -0.09 3/11/26   1:38 PM CST
  • MILK CLASS III (May 26) 16.79 -0.09 3/11/26   1:11 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 89% Dew Pt: 33oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:52
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 34°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 75%
High: 41°F
Low: 28°F
Precip: 70%
High: 48°F
Low: 34°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/11 13:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:30P Chart for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:30P Chart for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:30P Chart for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:30P Chart for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:30P Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Chart for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Chart for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:30P Chart for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P Chart for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 01:30P Chart for @W6U
Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Chart for @W6Z
Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P Chart for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Chart for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Chart for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Chart for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Chart for @HE6Q
Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.23 16.13 16.16 -0.06 16.16 01:39P Chart for @DA6H
Apr 26 16.35 16.47 16.16 16.27 -0.09 16.22 01:43P Chart for @DA6J
May 26 16.87 16.97 16.71 16.79 -0.09 16.75 01:43P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN