Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 3oF
Humid: 70% Dew Pt: 9oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 5:21
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 9°F
Precip: 0%
High: 29°F
Low: 3°F
Precip: 70%
High: 37°F
Low: 29°F
Precip: 70%
High: 32°F
Low: 8°F
Precip: 70%
High: 8°F
Low: -2°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Prices/Trends 02/13 08:25
DTN Early Word Livestock Comments 02/13 06:06
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Mar 25) 490'2 0'0 2/13/25   9:50 AM CST
  • CORN (May 25) 503'4 -0'4 2/13/25   9:50 AM CST
  • CORN (Jul 25) 507'0 -0'2 2/13/25   9:50 AM CST
  • CORN (Sep 25) 473'2 -0'4 2/13/25   9:49 AM CST
  • CORN (Dec 25) 471'2 -2'2 2/13/25   9:50 AM CST
  • CORN (Mar 26) 481'4 -2'6 2/13/25   9:49 AM CST
  • SOYBEANS (Mar 25) 1027'0 -0'6 2/13/25   9:50 AM CST
  • SOYBEANS (May 25) 1043'4 -2'2 2/13/25   9:49 AM CST
  • SOYBEANS (Jul 25) 1059'4 -2'4 2/13/25   9:49 AM CST
  • SOYBEANS (Aug 25) 1056'6 -2'2 2/13/25   9:50 AM CST
  • SOYBEANS (Sep 25) 1041'4 -0'6 2/13/25   9:49 AM CST
  • SOYBEANS (Nov 25) 1044'0 0'0 2/13/25   9:50 AM CST
  • WHEAT (Mar 25) 574'0 -0'2 2/13/25   9:50 AM CST
  • WHEAT (May 25) 587'6 -0'2 2/13/25   9:50 AM CST
  • WHEAT (Jul 25) 599'2 0'4 2/13/25   9:50 AM CST
  • WHEAT (Sep 25) 612'2 0'0 2/13/25   9:47 AM CST
  • WHEAT (Dec 25) 630'6 -0'2 2/13/25   9:46 AM CST
  • WHEAT (Mar 26) 647'0 0'6 2/13/25   9:37 AM CST
  • FEEDER CATTLE (Mar 25) 266.425 1.450 2/13/25   9:50 AM CST
  • FEEDER CATTLE (Apr 25) 266.500 1.250 2/13/25   9:50 AM CST
  • FEEDER CATTLE (May 25) 264.800 1.050 2/13/25   9:50 AM CST
  • FEEDER CATTLE (Aug 25) 267.150 0.950 2/13/25   9:48 AM CST
  • FEEDER CATTLE (Sep 25) 265.975 1.025 2/13/25   9:48 AM CST
  • FEEDER CATTLE (Oct 25) 264.375 0.950 2/13/25   9:46 AM CST
  • LIVE CATTLE (Feb 25) 199.450 0.300 2/13/25   9:50 AM CST
  • LIVE CATTLE (Apr 25) 196.125 0.400 2/13/25   9:50 AM CST
  • LIVE CATTLE (Jun 25) 191.825 0.450 2/13/25   9:50 AM CST
  • LIVE CATTLE (Aug 25) 189.675 0.450 2/13/25   9:50 AM CST
  • LIVE CATTLE (Oct 25) 190.800 0.450 2/13/25   9:50 AM CST
  • LIVE CATTLE (Dec 25) 191.900 0.575 2/13/25   9:50 AM CST
  • LEAN HOGS (Feb 25) 89.150 -0.300 2/13/25   9:49 AM CST
  • LEAN HOGS (Apr 25) 93.750 -0.575 2/13/25   9:50 AM CST
  • LEAN HOGS (May 25) 97.500 -0.550 2/13/25   9:44 AM CST
  • LEAN HOGS (Jun 25) 105.750 - 0.200 2/13/25   9:50 AM CST
  • LEAN HOGS (Jul 25) 106.150 - 0.225 2/13/25   9:49 AM CST
  • LEAN HOGS (Aug 25) 104.900 - 0.200 2/13/25   9:50 AM CST

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 492'2 485'2 490'2 0'0 490'2 09:50A Chart for @C5H
May 25 503'2 505'4 499'4 503'4 -0'4 504'0 09:50A Chart for @C5K
Jul 25 506'4 508'6 503'4 507'0 -0'2 507'2 09:50A Chart for @C5N
Sep 25 473'0 474'4 470'2 473'2 -0'4 473'6 09:50A Chart for @C5U
Dec 25 473'2 473'6 470'2 471'2 -2'2 473'4 09:50A Chart for @C5Z
Mar 26 483'4 484'2 480'6 481'4 -2'6 484'2 09:50A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1027'0 -0'6 1027'6 09:50A Chart for @S5H
May 25 1046'0 1050'0 1041'2 1043'4 -2'2 1045'6 09:50A Chart for @S5K
Jul 25 1062'0 1065'6 1057'0 1059'4 -2'4 1062'0 09:50A Chart for @S5N
Aug 25 1060'0 1062'0 1054'0 1056'6 -2'2 1059'0 09:50A Chart for @S5Q
Sep 25 1042'4 1044'6 1038'2 1041'4 -0'6 1042'2 09:50A Chart for @S5U
Nov 25 1044'0 1047'2 1040'4 1044'0 0'0 1044'0 09:50A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 581'0 571'4 574'0 -0'2 574'2 09:50A Chart for @W5H
May 25 588'0 594'0 585'0 587'6 -0'2 588'0 09:50A Chart for @W5K
Jul 25 599'0 604'6 596'0 599'2 0'4 598'6 09:50A Chart for @W5N
Sep 25 612'0 617'6 609'4 612'2 0'0 612'2 09:50A Chart for @W5U
Dec 25 631'0 636'2 628'2 630'6 -0'2 631'0 09:50A Chart for @W5Z
Mar 26 644'2 651'2 644'2 647'0 0'6 646'2 09:50A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.000 266.725 263.625 266.425 1.450 264.975 09:50A Chart for @GF5H
Apr 25 265.250 266.825 264.050 266.500 1.250 265.250 09:50A Chart for @GF5J
May 25 263.725 265.125 262.575 264.800 1.050 263.750 09:50A Chart for @GF5K
Aug 25 265.800 267.675 265.050 267.150 0.950 266.200 09:50A Chart for @GF5Q
Sep 25 264.650 266.425 263.925 265.975 1.025 264.950 09:50A Chart for @GF5U
Oct 25 262.775 264.925 262.175 264.375 0.950 263.425 09:50A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 199.700 198.475 199.450 0.300 199.150 09:50A Chart for @LE5G
Apr 25 195.750 196.450 195.025 196.125 0.400 195.725 09:50A Chart for @LE5J
Jun 25 191.250 192.100 190.500 191.825 0.450 191.375 09:50A Chart for @LE5M
Aug 25 189.025 189.875 188.275 189.675 0.450 189.225 09:50A Chart for @LE5Q
Oct 25 190.000 190.975 189.450 190.800 0.450 190.350 09:50A Chart for @LE5V
Dec 25 191.300 192.000 190.550 191.900 0.575 191.325 09:50A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.375 89.075 89.150 -0.300 89.450 09:50A Chart for @HE5G
Apr 25 93.950 94.225 93.200 93.750 -0.575 94.325 09:50A Chart for @HE5J
May 25 97.775 97.775 97.100 97.500 -0.550 98.050 09:50A Chart for @HE5K
Jun 25 105.700 106.150 105.100 105.750 - 0.200 105.950 09:50A Chart for @HE5M
Jul 25 106.150 106.500 105.475 106.150 - 0.225 106.375 09:50A Chart for @HE5N
Aug 25 104.850 105.125 104.225 104.900 - 0.200 105.100 09:50A Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN