Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 442'0 -0'4 11/4/26   2:23 AM CST
  • CORN (Mar 27) 456'2 0'0 11/4/26   2:22 AM CST
  • CORN (May 27) 464'6 -0'2 11/4/26   2:22 AM CST
  • CORN (Jul 27) 472'0 -0'2 11/4/26   2:22 AM CST
  • CORN (Sep 27) 469'2 0'0 11/4/26   2:22 AM CST
  • CORN (Dec 27) 484'0 0'0 11/4/26   2:22 AM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1208'0 -6'0 11/4/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1215'4 -5'2 11/4/26   2:23 AM CST
  • SOYBEANS (May 27) 1225'0 -4'4 11/4/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1233'0 -4'2 11/4/26   2:22 AM CST
  • SOYBEANS (Aug 27) 1219'4 -3'4 11/4/26   2:22 AM CST
  • WHEAT (Dec 26) 600'6 1'0 11/4/26   2:23 AM CST
  • WHEAT (Mar 27) 611'2 0'4 11/4/26   2:22 AM CST
  • WHEAT (May 27) 616'6 0'2 11/4/26   2:23 AM CST
  • WHEAT (Jul 27) 623'2 1'0 11/4/26   2:22 AM CST
  • WHEAT (Sep 27) 635'0 1'4 11/4/26   2:22 AM CST
  • WHEAT (Dec 27) 651'6 2'0 11/4/26   2:22 AM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 322.600 - 4.000 11/3/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 320.550 - 3.700 11/3/26   1:02 PM CST
  • FEEDER CATTLE (Aug 27) 320.900 - 3.100 11/3/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 2.500 11/3/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.475 -0.350 11/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.275 -0.275 11/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.950 -0.350 11/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 85.050 -0.700 11/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.250 -0.750 11/3/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.82 0.01 11/3/26   10:24 PM CST
  • MILK CLASS III (Dec 26) 17.03 0.04 11/3/26   8:27 PM CST
  • MILK CLASS III (Jan 27) 16.90     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:27 Sunset: 4:41
As reported at CHICAGO MIDWAY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 49°F
Precip: 68%
High: 50°F
Low: 43°F
Precip: 58%
High: 52°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 442'0 -0'4 442'4 02:23A Chart for @C6Z
Mar 27 455'6 456'4 452'4 456'2 0'0 456'2 02:23A Chart for @C7H
May 27 464'4 465'0 461'2 464'6 -0'2 465'0 02:23A Chart for @C7K
Jul 27 472'0 472'0 468'4 472'0 -0'2 472'2 02:23A Chart for @C7N
Sep 27 469'0 469'2 466'2 469'2 0'0 469'2 02:23A Chart for @C7U
Dec 27 483'6 484'0 480'6 484'0 0'0 484'0 02:23A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:23A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 02:23A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'4 -5'2 1220'6 02:23A Chart for @S7H
May 27 1228'2 1228'6 1216'2 1225'0 -4'4 1229'4 02:23A Chart for @S7K
Jul 27 1236'2 1236'4 1224'4 1233'0 -4'2 1237'2 02:23A Chart for @S7N
Aug 27 1222'6 1222'6 1211'4 1219'4 -3'4 1223'0 02:23A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 601'0 591'0 600'6 1'0 599'6 02:23A Chart for @W6Z
Mar 27 609'6 611'2 602'0 611'2 0'4 610'6 02:23A Chart for @W7H
May 27 615'0 617'2 608'2 616'6 0'2 616'4 02:23A Chart for @W7K
Jul 27 621'2 623'2 614'6 623'2 1'0 622'2 02:23A Chart for @W7N
Sep 27 633'4 635'0 626'2 635'0 1'4 633'4 02:23A Chart for @W7U
Dec 27 648'2 651'6 643'0 651'6 2'0 649'6 02:22A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 11/03 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 11/03 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03 Chart for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 11/03 Chart for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 11/03 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 02:13A Chart for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 02:05A Chart for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN