Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 441'0 -6'0 7/16/26   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'4 7/16/26   1:19 PM CST
  • CORN (Mar 27) 478'6 -4'6 7/16/26   1:19 PM CST
  • CORN (May 27) 488'0 -4'2 7/16/26   1:19 PM CST
  • CORN (Jul 27) 492'6 -4'2 7/16/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -3'2 7/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1193'6 -7'2 7/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'6 -7'0 7/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -6'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1208'2 -6'2 7/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'6 -6'0 7/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1217'4 -5'6 7/16/26   1:19 PM CST
  • WHEAT (Sep 26) 674'2 -2'6 7/16/26   1:19 PM CST
  • WHEAT (Dec 26) 690'6 -1'0 7/16/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 0'6 7/16/26   1:19 PM CST
  • WHEAT (May 27) 709'6 2'0 7/16/26   1:18 PM CST
  • WHEAT (Jul 27) 707'6 2'4 7/16/26   1:19 PM CST
  • WHEAT (Sep 27) 713'4 2'0 7/16/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 346.875 - 3.350 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.275 - 4.025 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.200 - 4.400 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.700 - 4.450 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.750 - 4.225 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.650 - 3.825 7/16/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.825 - 2.125 7/16/26   1:01 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.225 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.750 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.450 0.600 7/16/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.75     CST
  • MILK CLASS III (Aug 26) 17.69 0.07 7/16/26   5:05 PM CST
  • MILK CLASS III (Sep 26) 18.01     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 47% Dew Pt: 65oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:23
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 78°F
Precip: 24%
High: 91°F
Low: 73°F
Precip: 43%
High: 89°F
Low: 74°F
Precip: 54%
High: 83°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 05:56P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 05:02P Chart for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 05:19P Chart for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Chart for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 05:22P Chart for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 05:27P Chart for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 06:06P Chart for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 05:25P Chart for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 04:45P Chart for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 04:45P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 05:45P Chart for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 04:45P Chart for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 05:22P Chart for @W7H
May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Chart for @W7K
Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 02:36P Chart for @W7N
Sep 27 710'6 725'0 709'0 713'4 2'0 714'0s 04:45P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Chart for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Chart for @GF7F
Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Chart for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P Chart for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.76 Chart for @DA6N
Aug 26 17.69 17.69 17.69 17.69 0.07 17.62 05:54P Chart for @DA6Q
Sep 26 18.01 17.93 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN