Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • CORN (May 27) 486'0 1'4 8/6/26   1:19 PM CST
  • CORN (Jul 27) 491'4 1'4 8/6/26   1:19 PM CST
  • CORN (Sep 27) 482'4 1'4 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'2 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'4 2'6 8/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 2'4 8/6/26   1:18 PM CST
  • WHEAT (Sep 26) 630'4 -11'0 8/6/26   1:19 PM CST
  • WHEAT (Dec 26) 649'4 -10'6 8/6/26   1:19 PM CST
  • WHEAT (Mar 27) 666'4 -10'4 8/6/26   1:19 PM CST
  • WHEAT (May 27) 675'4 -9'4 8/6/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -6'6 8/6/26   1:19 PM CST
  • WHEAT (Sep 27) 683'6 -5'4 8/6/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 324.475 - 7.575 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 316.150 - 7.075 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.150 - 6.600 8/6/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 217.125 - 3.500 8/6/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.875 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.275 8/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.025 -0.950 8/6/26   1:00 PM CST
  • MILK CLASS III (Aug 26) 16.73 -0.02 8/6/26   3:05 PM CST
  • MILK CLASS III (Sep 26) 17.25 0.26 8/6/26   3:05 PM CST
  • MILK CLASS III (Oct 26) 17.56 0.25 8/6/26   3:06 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:03
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 34%
High: 84°F
Low: 70°F
Precip: 36%
High: 81°F
Low: 68°F
Precip: 66%
High: 83°F
Low: 71°F
Precip: 50%
View complete Local Weather


DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends 08/06 12:30
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:10P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 03:11P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:59P Chart for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:09P Chart for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:06P Chart for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Chart for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Chart for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P Chart for @W7H
May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Chart for @W7K
Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Chart for @W7N
Sep 27 691'4 694'4 678'4 683'6 -5'4 685'2s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.74 16.51 16.73 -0.02 16.70 03:10P Chart for @DA6Q
Sep 26 16.98 17.25 16.75 17.25 0.26 17.22 03:10P Chart for @DA6U
Oct 26 17.30 17.56 17.13 17.56 0.25 17.52 03:09P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN