Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 465'0 1'6 8/19/26   5:12 AM CST
  • CORN (Dec 26) 490'0 2'0 8/19/26   5:12 AM CST
  • CORN (Mar 27) 505'4 1'4 8/19/26   5:07 AM CST
  • CORN (May 27) 513'4 1'4 8/19/26   5:12 AM CST
  • CORN (Jul 27) 516'4 1'4 8/19/26   5:02 AM CST
  • CORN (Sep 27) 497'2 0'2 8/19/26   3:35 AM CST
  • SOYBEANS (Sep 26) 1210'4 9'6 8/19/26   5:10 AM CST
  • SOYBEANS (Nov 26) 1227'0 10'2 8/19/26   5:12 AM CST
  • SOYBEANS (Jan 27) 1241'2 9'6 8/19/26   5:08 AM CST
  • SOYBEANS (Mar 27) 1247'2 9'0 8/19/26   5:12 AM CST
  • SOYBEANS (May 27) 1253'0 8'4 8/19/26   5:12 AM CST
  • SOYBEANS (Jul 27) 1257'4 8'2 8/19/26   5:12 AM CST
  • WHEAT (Sep 26) 665'6 1'2 8/19/26   5:07 AM CST
  • WHEAT (Dec 26) 682'6 1'4 8/19/26   5:12 AM CST
  • WHEAT (Mar 27) 700'2 1'2 8/19/26   5:05 AM CST
  • WHEAT (May 27) 708'6 1'4 8/19/26   5:06 AM CST
  • WHEAT (Jul 27) 708'6 0'4 8/19/26   4:52 AM CST
  • WHEAT (Sep 27) 717'4 2'0 8/19/26   4:42 AM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 319.075 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 310.500 0.525 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 306.250 0.500 8/18/26   1:01 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 0.775 8/18/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 -1.625 8/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.200 -1.325 8/18/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.50 -0.03 8/19/26   12:23 AM CST
  • MILK CLASS III (Sep 26) 17.32 0.02 8/18/26   8:02 PM CST
  • MILK CLASS III (Oct 26) 17.59 0.12 8/19/26   1:30 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 7:45
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 51%
High: 79°F
Low: 66°F
Precip: 32%
High: 74°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:12A Chart for @C6U
Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 05:12A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'4 1'4 504'0 05:12A Chart for @C7H
May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:12A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:12A Chart for @C7N
Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'6 1198'2 1210'4 9'6 1200'6 05:12A Chart for @S6U
Nov 26 1215'0 1227'4 1214'0 1227'0 10'2 1216'6 05:12A Chart for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:12A Chart for @S7F
Mar 27 1236'2 1247'4 1235'4 1247'2 9'0 1238'2 05:12A Chart for @S7H
May 27 1242'2 1253'2 1241'4 1253'0 8'4 1244'4 05:12A Chart for @S7K
Jul 27 1246'4 1257'6 1246'2 1257'4 8'2 1249'2 05:12A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'6 1'2 664'4 05:12A Chart for @W6U
Dec 26 678'4 686'6 677'2 682'6 1'4 681'2 05:12A Chart for @W6Z
Mar 27 696'2 704'0 694'6 700'2 1'2 699'0 05:12A Chart for @W7H
May 27 704'2 711'6 702'4 708'6 1'4 707'2 05:13A Chart for @W7K
Jul 27 706'2 711'6 705'4 708'6 0'4 708'2 05:12A Chart for @W7N
Sep 27 712'0 718'2 712'0 717'4 2'0 715'4 05:13A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Chart for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Chart for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08/18 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Chart for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Chart for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 Chart for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 Chart for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 08/18 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 16.50 16.50 -0.03 16.53 12:23A Chart for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 04:43A Chart for @DA6U
Oct 26 17.59 17.59 17.59 17.59 0.12 17.47 05:12A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN