Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • CORN (Jul 27) 476'6 9'0 11/10/26   1:19 PM CST
  • CORN (Sep 27) 474'2 7'4 11/10/26   1:19 PM CST
  • CORN (Dec 27) 489'4 7'2 11/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1241'6 38'4 11/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'4 36'2 11/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'6 31'2 11/10/26   1:19 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • WHEAT (Jul 27) 615'0 4'0 11/10/26   1:19 PM CST
  • WHEAT (Sep 27) 626'6 3'6 11/10/26   1:17 PM CST
  • WHEAT (Dec 27) 643'2 4'0 11/10/26   1:19 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 322.475 3.750 11/10/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 321.375 4.125 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 322.875 4.425 11/10/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.250 2.775 11/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.800 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.875 0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.225 0.350 11/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.200 0.200 11/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.275 0.100 11/10/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.78     CST
  • MILK CLASS III (Dec 26) 16.91     CST
  • MILK CLASS III (Jan 27) 16.62 0.02 11/10/26   5:01 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 4:35
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 80%
High: 46°F
Low: 38°F
Precip: 63%
High: 45°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:33P Chart for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 05:33P Chart for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Chart for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 04:55P Chart for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 04:59P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:33P Chart for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 05:29P Chart for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 05:24P Chart for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 04:49P Chart for @W7N
Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Chart for @W7U
Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.78 17.82 Chart for @DA6X
Dec 26 16.91 16.93 Chart for @DA6Z
Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 05:32P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN