Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • CORN (Mar 27) 474'6 -2'6 7/14/26   1:19 PM CST
  • CORN (May 27) 483'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Jul 27) 488'2 -2'0 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'4 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'2 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1208'2 -3'0 7/14/26   1:19 PM CST
  • WHEAT (Jul 26) 615'0 4'2 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'0 9'6 7/14/26   1:19 PM CST
  • WHEAT (Dec 26) 659'0 9'2 7/14/26   1:19 PM CST
  • WHEAT (Mar 27) 671'0 8'4 7/14/26   1:19 PM CST
  • WHEAT (May 27) 677'0 8'0 7/14/26   1:18 PM CST
  • WHEAT (Jul 27) 678'4 7'0 7/14/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 349.625 - 5.550 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 5.975 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.875 - 6.325 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.150 - 6.350 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.775 - 6.275 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 326.650 - 6.075 7/14/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.76 -0.01 7/14/26   1:42 PM CST
  • MILK CLASS III (Aug 26) 17.03 -0.10 7/14/26   1:57 PM CST
  • MILK CLASS III (Sep 26) 17.36 -0.10 7/14/26   1:10 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 94oF Feels Like: 98oF
Humid: 41% Dew Pt: 67oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:25
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 48%
High: 90°F
Low: 75°F
Precip: 60%
High: 90°F
Low: 74°F
Precip: 45%
View complete Local Weather


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/14 13:40
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Chart for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 02:44P Chart for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 02:30P Chart for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 02:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:43P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 02:33P Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Chart for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 02:40P Chart for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 02:31P Chart for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 01:30P Chart for @W7H
May 27 668'4 679'0 664'0 677'0 8'0 678'0s 01:30P Chart for @W7K
Jul 27 669'4 680'6 667'0 678'4 7'0 679'4s 01:30P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Chart for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.78 15.75 15.76 -0.01 15.76 02:05P Chart for @DA6N
Aug 26 17.14 17.30 16.94 17.03 -0.10 17.01 02:46P Chart for @DA6Q
Sep 26 17.52 17.63 17.33 17.36 -0.10 17.36 02:32P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN