Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   1:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   1:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • WHEAT (Jul 27) 629'2 2'2 10/30/26   1:19 PM CST
  • WHEAT (Sep 27) 640'4 3'0 10/30/26   1:19 PM CST
  • WHEAT (Dec 27) 656'4 3'6 10/30/26   1:15 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 325.350 -10.575 10/30/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 322.925 -10.325 10/30/26   1:00 PM CST
  • FEEDER CATTLE (Aug 27) 322.750 -10.350 10/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.325 - 5.150 10/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.625 - 5.050 10/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.150 -0.800 10/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 85.325 -0.775 10/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.550 -0.400 10/30/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.19 10/30/26   1:10 PM CST
  • MILK CLASS III (Nov 26) 17.70 -0.23 10/30/26   1:53 PM CST
  • MILK CLASS III (Dec 26) 16.71 -0.05 10/30/26   1:50 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 30.35 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:46
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 52°F
Precip: 40%
High: 66°F
Low: 54°F
Precip: 20%
High: 63°F
Low: 54°F
Precip: 36%
High: 72°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Chart for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Chart for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Chart for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 10/30 Chart for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 10/30 Chart for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 10/30 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 10/30 Chart for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 10/30 Chart for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 10/30 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30 Chart for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30 Chart for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30 Chart for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 10/30 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.19 15.19 15.19s 10/30 Chart for @DA6V
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 10/30 Chart for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 10/30 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN