Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 528'6 -7'6 9/23/26   1:19 PM CST
  • CORN (Mar 27) 543'0 -7'4 9/23/26   1:19 PM CST
  • CORN (May 27) 550'4 -7'0 9/23/26   1:19 PM CST
  • CORN (Jul 27) 553'0 -6'2 9/23/26   1:19 PM CST
  • CORN (Sep 27) 524'0 -4'2 9/23/26   1:19 PM CST
  • CORN (Dec 27) 527'6 -3'2 9/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1317'4 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1341'4 -6'2 9/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1349'0 -5'2 9/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1353'4 -4'6 9/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1335'6 -4'0 9/23/26   1:19 PM CST
  • WHEAT (Dec 26) 707'2 -8'6 9/23/26   1:19 PM CST
  • WHEAT (Mar 27) 722'6 -9'0 9/23/26   1:19 PM CST
  • WHEAT (May 27) 730'4 -9'2 9/23/26   1:19 PM CST
  • WHEAT (Jul 27) 732'0 -7'0 9/23/26   1:19 PM CST
  • WHEAT (Sep 27) 737'2 -6'4 9/23/26   1:19 PM CST
  • WHEAT (Dec 27) 747'2 -6'4 9/23/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 336.400 - 0.750 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.975 5.300 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.200 6.300 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.375 6.925 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.025 6.850 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 316.650 6.700 9/23/26   1:01 PM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 3.000 9/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.075 2.975 9/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.775 2.850 9/23/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.200 -0.350 9/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.575 -0.400 9/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.075 -0.325 9/23/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.12 -0.01 9/23/26   1:55 PM CST
  • MILK CLASS III (Oct 26) 15.52 -0.12 9/23/26   3:58 PM CST
  • MILK CLASS III (Nov 26) 15.99 9/23/26   3:58 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.33 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 6:46
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 60°F
Precip: 0%
High: 67°F
Low: 58°F
Precip: 0%
High: 65°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Chart for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P Chart for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Chart for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Chart for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Chart for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Chart for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P Chart for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Chart for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Chart for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 03:09P Chart for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K
Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Chart for @W7N
Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Chart for @W7U
Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 03:09P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X
Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 02:53P Chart for @GF7F
Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Chart for @GF7H
Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Chart for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 02:30P Chart for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 02:30P Chart for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 02:30P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.11 16.12 -0.01 16.13s 04:00P Chart for @DA6U
Oct 26 15.72 15.77 15.49 15.52 -0.12 15.53s 04:00P Chart for @DA6V
Nov 26 16.06 16.16 15.96 15.99 15.99s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN