Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 479'0 2'0 5/18/26   10:00 PM CST
  • CORN (Sep 26) 483'2 1'0 5/18/26   9:42 PM CST
  • CORN (Dec 26) 498'4 0'4 5/18/26   9:51 PM CST
  • CORN (Mar 27) 512'0 0'4 5/18/26   9:36 PM CST
  • CORN (May 27) 518'4 0'0 5/18/26   9:34 PM CST
  • CORN (Jul 27) 522'0 0'4 5/18/26   9:11 PM CST
  • SOYBEANS (Jul 26) 1215'2 2'2 5/18/26   10:00 PM CST
  • SOYBEANS (Aug 26) 1213'2 2'2 5/18/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1197'0 1'6 5/18/26   10:00 PM CST
  • SOYBEANS (Nov 26) 1202'6 1'6 5/18/26   10:00 PM CST
  • SOYBEANS (Jan 27) 1213'2 1'0 5/18/26   9:59 PM CST
  • SOYBEANS (Mar 27) 1210'0 0'6 5/18/26   10:00 PM CST
  • WHEAT (Jul 26) 670'0 5'4 5/18/26   10:00 PM CST
  • WHEAT (Sep 26) 682'4 4'6 5/18/26   9:58 PM CST
  • WHEAT (Dec 26) 700'2 4'0 5/18/26   9:57 PM CST
  • WHEAT (Mar 27) 714'2 3'2 5/18/26   9:36 PM CST
  • WHEAT (May 27) 721'6 4'4 5/18/26   8:40 PM CST
  • WHEAT (Jul 27) 718'2 3'4 5/18/26   8:40 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.775 - 2.600 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.125 - 2.975 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.125 - 3.075 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 349.800 - 3.150 5/18/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 343.575 - 3.150 5/18/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.025 - 1.150 5/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.850 - 0.975 5/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.025 - 1.000 5/18/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.900 - 0.600 5/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.250 - 0.925 5/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.225 -0.950 5/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.000 -0.750 5/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.750 -0.550 5/18/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.94     CST
  • MILK CLASS III (Jun 26) 16.87 -0.07 5/18/26   6:38 PM CST
  • MILK CLASS III (Jul 26) 17.49     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:26 Sunset: 8:08
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 63°F
Precip: 59%
High: 61°F
Low: 48°F
Precip: 20%
High: 60°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 68%
View complete Local Weather


DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 10:00P Chart for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 10:00P Chart for @C6U
Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 10:00P Chart for @C6Z
Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:00P Chart for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:00P Chart for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:00P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1215'2 2'2 1213'0 10:00P Chart for @S6N
Aug 26 1210'4 1213'6 1209'4 1213'2 2'2 1211'0 10:00P Chart for @S6Q
Sep 26 1194'4 1197'4 1193'0 1197'0 1'6 1195'2 10:00P Chart for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'6 1'6 1201'0 10:00P Chart for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'2 1'0 1212'2 10:00P Chart for @S7F
Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 10:00P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 670'0 5'4 664'4 10:00P Chart for @W6N
Sep 26 679'4 685'6 677'2 682'4 4'6 677'6 10:00P Chart for @W6U
Dec 26 697'0 703'4 695'6 700'2 4'0 696'2 10:00P Chart for @W6Z
Mar 27 712'4 717'2 710'2 714'2 3'2 711'0 10:00P Chart for @W7H
May 27 720'2 723'0 718'0 721'6 4'4 717'2 10:00P Chart for @W7K
Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 10:00P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U
Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Chart for @GF6V
Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Chart for @GF6X
Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G
Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Chart for @HE6Q
Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Chart for @HE6V
Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P Chart for @HE6Z
Feb 27 86.500 87.025 85.675 85.750 -0.550 85.700s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K
Jun 26 16.87 16.88 16.87 16.87 -0.07 16.94 08:50P Chart for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN