Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 538'0 2'2 9/16/26   3:10 AM CST
  • CORN (Mar 27) 552'4 2'2 9/16/26   3:10 AM CST
  • CORN (May 27) 558'6 2'0 9/16/26   3:09 AM CST
  • CORN (Jul 27) 561'2 1'6 9/16/26   3:06 AM CST
  • CORN (Sep 27) 533'2 0'6 9/16/26   3:10 AM CST
  • CORN (Dec 27) 537'0 1'0 9/16/26   2:53 AM CST
  • SOYBEANS (Nov 26) 1327'2 8'4 9/16/26   3:09 AM CST
  • SOYBEANS (Jan 27) 1344'0 8'6 9/16/26   3:09 AM CST
  • SOYBEANS (Mar 27) 1351'2 8'2 9/16/26   3:08 AM CST
  • SOYBEANS (May 27) 1357'0 8'2 9/16/26   2:53 AM CST
  • SOYBEANS (Jul 27) 1359'6 8'0 9/16/26   3:02 AM CST
  • SOYBEANS (Aug 27) 1339'4 7'0 9/16/26   2:50 AM CST
  • WHEAT (Dec 26) 733'0 4'4 9/16/26   3:10 AM CST
  • WHEAT (Mar 27) 748'6 4'2 9/16/26   3:10 AM CST
  • WHEAT (May 27) 756'4 4'0 9/16/26   3:06 AM CST
  • WHEAT (Jul 27) 753'4 2'6 9/16/26   3:07 AM CST
  • WHEAT (Sep 27) 757'0 2'6 9/16/26   3:04 AM CST
  • WHEAT (Dec 27) 765'0 3'6 9/16/26   3:01 AM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.725 - 3.525 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.750 - 3.125 9/15/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 317.175 - 2.875 9/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.700 - 1.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.925 -1.450 9/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.650 -1.200 9/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 91.550 -1.175 9/15/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.12 9/15/26   11:46 PM CST
  • MILK CLASS III (Oct 26) 15.88 -0.03 9/16/26   2:01 AM CST
  • MILK CLASS III (Nov 26) 16.26 0.05 9/15/26   6:11 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 6:59
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 68°F
Precip: 80%
High: 75°F
Low: 66°F
Precip: 63%
High: 77°F
Low: 66°F
Precip: 80%
High: 70°F
Low: 67°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'0 534'0 538'0 2'2 535'6 03:10A Chart for @C6Z
Mar 27 550'2 553'2 548'4 552'4 2'2 550'2 03:10A Chart for @C7H
May 27 556'6 559'2 555'0 558'6 2'0 556'6 03:10A Chart for @C7K
Jul 27 559'2 562'0 557'6 561'2 1'6 559'4 03:10A Chart for @C7N
Sep 27 532'0 533'6 530'6 533'2 0'6 532'4 03:10A Chart for @C7U
Dec 27 535'4 537'2 534'0 537'0 1'0 536'0 03:10A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1328'6 1314'6 1327'2 8'4 1318'6 03:10A Chart for @S6X
Jan 27 1334'2 1345'0 1331'4 1344'0 8'6 1335'2 03:10A Chart for @S7F
Mar 27 1342'0 1352'2 1339'2 1351'2 8'2 1343'0 03:10A Chart for @S7H
May 27 1347'6 1357'4 1345'0 1357'0 8'2 1348'6 03:10A Chart for @S7K
Jul 27 1349'4 1359'6 1348'0 1359'6 8'0 1351'6 03:10A Chart for @S7N
Aug 27 1330'4 1340'0 1329'2 1339'4 7'0 1332'4 03:10A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 733'0 4'4 728'4 03:10A Chart for @W6Z
Mar 27 744'2 751'6 740'2 748'6 4'2 744'4 03:10A Chart for @W7H
May 27 751'6 759'0 747'4 756'4 4'0 752'4 03:10A Chart for @W7K
Jul 27 750'0 755'6 745'4 753'4 2'6 750'6 03:10A Chart for @W7N
Sep 27 753'4 759'0 749'0 757'0 2'6 754'2 03:10A Chart for @W7U
Dec 27 760'6 766'0 759'0 765'0 3'6 761'2 03:10A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Chart for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Chart for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Chart for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Chart for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Chart for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Chart for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Chart for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 Chart for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 Chart for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 09/15 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 03:01A Chart for @DA6U
Oct 26 15.90 15.90 15.88 15.88 -0.03 15.91 02:02A Chart for @DA6V
Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 03:09A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN