Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 419'0 1'4 6/8/26   11:45 AM CST
  • CORN (Sep 26) 427'6 0'6 6/8/26   11:45 AM CST
  • CORN (Dec 26) 446'2 0'2 6/8/26   11:45 AM CST
  • CORN (Mar 27) 461'0 -0'4 6/8/26   11:41 AM CST
  • CORN (May 27) 470'0 -0'6 6/8/26   11:44 AM CST
  • CORN (Jul 27) 475'6 -0'4 6/8/26   11:40 AM CST
  • SOYBEANS (Jul 26) 1115'2 -6'2 6/8/26   11:46 AM CST
  • SOYBEANS (Aug 26) 1120'4 -5'4 6/8/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1119'6 -2'6 6/8/26   11:45 AM CST
  • SOYBEANS (Nov 26) 1134'0 -3'4 6/8/26   11:45 AM CST
  • SOYBEANS (Jan 27) 1148'6 -3'4 6/8/26   11:45 AM CST
  • SOYBEANS (Mar 27) 1155'4 -3'6 6/8/26   11:45 AM CST
  • WHEAT (Jul 26) 586'0 6'0 6/8/26   11:45 AM CST
  • WHEAT (Sep 26) 598'0 5'2 6/8/26   11:45 AM CST
  • WHEAT (Dec 26) 616'2 4'6 6/8/26   11:45 AM CST
  • WHEAT (Mar 27) 632'2 4'2 6/8/26   11:45 AM CST
  • WHEAT (May 27) 642'0 4'0 6/8/26   11:41 AM CST
  • WHEAT (Jul 27) 648'4 4'0 6/8/26   11:41 AM CST
  • FEEDER CATTLE (Aug 26) 350.425 - 3.475 6/8/26   11:45 AM CST
  • FEEDER CATTLE (Sep 26) 347.500 - 3.325 6/8/26   11:45 AM CST
  • FEEDER CATTLE (Oct 26) 344.000 - 3.225 6/8/26   11:45 AM CST
  • FEEDER CATTLE (Nov 26) 340.400 - 3.275 6/8/26   11:42 AM CST
  • FEEDER CATTLE (Jan 27) 334.975 - 3.075 6/8/26   11:40 AM CST
  • FEEDER CATTLE (Mar 27) 331.000 - 4.275 6/8/26   10:47 AM CST
  • LIVE CATTLE (Jun 26) 246.450 - 3.625 6/8/26   11:45 AM CST
  • LIVE CATTLE (Aug 26) 237.500 - 4.150 6/8/26   11:45 AM CST
  • LIVE CATTLE (Oct 26) 230.575 - 3.550 6/8/26   11:45 AM CST
  • LIVE CATTLE (Dec 26) 230.375 - 3.300 6/8/26   11:45 AM CST
  • LIVE CATTLE (Feb 27) 231.075 - 2.925 6/8/26   11:44 AM CST
  • LIVE CATTLE (Apr 27) 230.700 - 2.750 6/8/26   11:40 AM CST
  • LEAN HOGS (Jun 26) 94.050 -0.250 6/8/26   11:44 AM CST
  • LEAN HOGS (Jul 26) 97.800 - 1.000 6/8/26   11:45 AM CST
  • LEAN HOGS (Aug 26) 96.850 -0.375 6/8/26   11:45 AM CST
  • LEAN HOGS (Oct 26) 82.875 -0.575 6/8/26   11:44 AM CST
  • LEAN HOGS (Dec 26) 76.100 -0.525 6/8/26   11:44 AM CST
  • LEAN HOGS (Feb 27) 79.550 -0.575 6/8/26   11:44 AM CST
  • MILK CLASS III (Jun 26) 16.14 0.01 6/8/26   11:45 AM CST
  • MILK CLASS III (Jul 26) 16.86 0.15 6/8/26   11:44 AM CST
  • MILK CLASS III (Aug 26) 17.31 0.10 6/8/26   11:39 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:16 Sunset: 8:24
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 66°F
Precip: 65%
High: 87°F
Low: 70°F
Precip: 51%
High: 91°F
Low: 72°F
Precip: 49%
High: 85°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 419'0 1'4 417'4 11:45A Chart for @C6N
Sep 26 430'0 430'4 422'0 427'6 0'6 427'0 11:45A Chart for @C6U
Dec 26 449'6 449'6 441'0 446'2 0'2 446'0 11:45A Chart for @C6Z
Mar 27 464'6 465'0 456'4 461'0 -0'4 461'4 11:45A Chart for @C7H
May 27 472'2 473'6 465'4 470'0 -0'6 470'6 11:45A Chart for @C7K
Jul 27 477'0 479'2 471'4 475'6 -0'4 476'2 11:45A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1115'2 -6'2 1121'4 11:46A Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1120'4 -5'4 1126'0 11:46A Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1119'6 -2'6 1122'4 11:45A Chart for @S6U
Nov 26 1139'0 1142'0 1128'6 1134'0 -3'4 1137'4 11:45A Chart for @S6X
Jan 27 1155'0 1156'2 1143'6 1148'6 -3'4 1152'2 11:45A Chart for @S7F
Mar 27 1161'0 1162'4 1151'0 1155'4 -3'6 1159'2 11:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 586'0 6'0 580'0 11:45A Chart for @W6N
Sep 26 595'6 600'6 587'6 598'0 5'2 592'6 11:45A Chart for @W6U
Dec 26 615'0 619'2 606'4 616'2 4'6 611'4 11:45A Chart for @W6Z
Mar 27 630'0 635'0 623'2 632'2 4'2 628'0 11:45A Chart for @W7H
May 27 639'6 644'6 633'2 642'0 4'0 638'0 11:45A Chart for @W7K
Jul 27 647'4 651'0 640'0 648'4 4'0 644'4 11:45A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.425 - 3.475 353.900 11:45A Chart for @GF6Q
Sep 26 351.200 355.350 346.100 347.500 - 3.325 350.825 11:45A Chart for @GF6U
Oct 26 348.625 351.675 342.550 344.000 - 3.225 347.225 11:45A Chart for @GF6V
Nov 26 345.050 347.800 339.100 340.400 - 3.275 343.675 11:45A Chart for @GF6X
Jan 27 339.400 342.000 333.550 334.975 - 3.075 338.050 11:45A Chart for @GF7F
Mar 27 335.075 338.450 331.000 331.000 - 4.275 335.275 11:45A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.450 - 3.625 250.075 11:45A Chart for @LE6M
Aug 26 241.650 243.250 236.850 237.500 - 4.150 241.650 11:45A Chart for @LE6Q
Oct 26 234.175 236.150 229.900 230.575 - 3.550 234.125 11:45A Chart for @LE6V
Dec 26 233.700 235.725 229.700 230.375 - 3.300 233.675 11:45A Chart for @LE6Z
Feb 27 234.225 235.925 230.325 231.075 - 2.925 234.000 11:45A Chart for @LE7G
Apr 27 233.725 235.375 229.950 230.700 - 2.750 233.450 11:45A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.025 94.050 -0.250 94.300 11:45A Chart for @HE6M
Jul 26 99.250 101.100 97.775 97.800 - 1.000 98.800 11:45A Chart for @HE6N
Aug 26 97.725 99.000 96.750 96.850 -0.375 97.225 11:45A Chart for @HE6Q
Oct 26 83.550 84.550 82.800 82.875 -0.575 83.450 11:45A Chart for @HE6V
Dec 26 76.700 77.575 76.050 76.100 -0.525 76.625 11:45A Chart for @HE6Z
Feb 27 80.450 80.925 79.475 79.550 -0.575 80.125 11:45A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.16 16.05 16.14 0.01 16.13 11:46A Chart for @DA6M
Jul 26 16.70 17.08 16.70 16.86 0.15 16.71 11:45A Chart for @DA6N
Aug 26 17.25 17.48 17.22 17.31 0.10 17.21 11:44A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN