Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 465'2 -4'4 3/20/26   1:15 PM CST
  • CORN (Jul 26) 475'6 -4'2 3/20/26   1:15 PM CST
  • CORN (Sep 26) 477'6 -4'0 3/20/26   1:15 PM CST
  • CORN (Dec 26) 490'4 -4'0 3/20/26   1:15 PM CST
  • CORN (Mar 27) 500'0 -3'6 3/20/26   1:15 PM CST
  • CORN (May 27) 505'4 -3'4 3/20/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'2 -7'2 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1176'4 -6'6 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'0 -6'4 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1142'6 -5'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1141'0 -5'2 3/20/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1152'0 -4'6 3/20/26   1:15 PM CST
  • WHEAT (May 26) 595'2 -12'6 3/20/26   1:15 PM CST
  • WHEAT (Jul 26) 607'2 -12'2 3/20/26   1:15 PM CST
  • WHEAT (Sep 26) 620'6 -12'0 3/20/26   1:15 PM CST
  • WHEAT (Dec 26) 637'4 -12'4 3/20/26   1:14 PM CST
  • WHEAT (Mar 27) 650'6 -12'6 3/20/26   1:14 PM CST
  • WHEAT (May 27) 659'4 -9'4 3/20/26   11:18 AM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.475 2.750 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.150 2.525 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.650 2.375 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.14 0.02 3/20/26   1:10 PM CST
  • MILK CLASS III (Apr 26) 17.22 0.09 3/20/26   1:11 PM CST
  • MILK CLASS III (May 26) 17.56 0.06 3/20/26   1:10 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 41% Dew Pt: 45oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 7:03
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 32%
High: 44°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Prices/Trends 03/20 13:15
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 465'2 -4'4 469'6 01:15P Chart for @C6K
Jul 26 479'2 479'4 474'4 475'6 -4'2 480'0 01:15P Chart for @C6N
Sep 26 481'0 481'6 476'4 477'6 -4'0 478'0 01:15P Chart for @C6U
Dec 26 493'4 494'0 489'4 490'4 -4'0 494'4 01:15P Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'0 -3'6 500'2 01:15P Chart for @C7H
May 27 509'0 509'0 505'0 505'4 -3'4 506'0 01:15P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1161'2 -7'2 1168'4 01:15P Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1176'4 -6'6 1183'2 01:15P Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'0 -6'4 1176'4 01:15P Chart for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'6 -5'0 1147'6 01:15P Chart for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1146'2 01:15P Chart for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -4'6 1151'4 01:15P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'2 -12'6 608'0 01:15P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'2 -12'2 619'4 01:15P Chart for @W6N
Sep 26 632'2 635'0 620'2 620'6 -12'0 632'6 01:15P Chart for @W6U
Dec 26 649'2 650'6 637'2 637'4 -12'4 650'0 01:15P Chart for @W6Z
Mar 27 662'2 663'2 650'2 650'6 -12'6 663'4 01:15P Chart for @W7H
May 27 665'0 666'2 657'6 659'4 -9'4 669'0 01:15P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 01:05P Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 01:05P Chart for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 01:05P Chart for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P Chart for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Chart for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Chart for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 01:05P Chart for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 01:05P Chart for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.15 16.13 16.14 0.02 16.14 01:14P Chart for @DA6H
Apr 26 17.14 17.31 17.08 17.22 0.09 17.24 01:14P Chart for @DA6J
May 26 17.55 17.69 17.39 17.56 0.06 17.57 01:14P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN