Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 457'0 9'0 8/14/26   12:11 PM CST
  • CORN (Dec 26) 481'0 9'0 8/14/26   12:11 PM CST
  • CORN (Mar 27) 497'0 9'2 8/14/26   12:12 PM CST
  • CORN (May 27) 504'4 8'2 8/14/26   12:11 PM CST
  • CORN (Jul 27) 507'4 7'2 8/14/26   12:11 PM CST
  • CORN (Sep 27) 489'6 4'2 8/14/26   12:00 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1170'6 4'6 8/14/26   12:10 PM CST
  • SOYBEANS (Nov 26) 1185'4 3'2 8/14/26   12:11 PM CST
  • SOYBEANS (Jan 27) 1200'6 3'0 8/14/26   12:10 PM CST
  • SOYBEANS (Mar 27) 1208'0 2'4 8/14/26   12:11 PM CST
  • SOYBEANS (May 27) 1215'0 2'4 8/14/26   12:10 PM CST
  • WHEAT (Sep 26) 673'6 21'0 8/14/26   12:12 PM CST
  • WHEAT (Dec 26) 688'4 20'2 8/14/26   12:10 PM CST
  • WHEAT (Mar 27) 704'0 18'6 8/14/26   12:10 PM CST
  • WHEAT (May 27) 710'6 18'2 8/14/26   12:08 PM CST
  • WHEAT (Jul 27) 709'0 16'4 8/14/26   12:10 PM CST
  • WHEAT (Sep 27) 715'6 15'4 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Aug 26) 341.625 - 1.200 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Sep 26) 334.525 - 2.675 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Oct 26) 325.075 - 3.725 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Nov 26) 316.825 - 4.650 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Jan 27) 308.400 - 4.875 8/14/26   12:11 PM CST
  • FEEDER CATTLE (Mar 27) 304.500 - 4.550 8/14/26   12:11 PM CST
  • LIVE CATTLE (Aug 26) 222.500 - 3.725 8/14/26   12:11 PM CST
  • LIVE CATTLE (Oct 26) 217.925 - 2.125 8/14/26   12:11 PM CST
  • LIVE CATTLE (Dec 26) 217.600 - 1.850 8/14/26   12:11 PM CST
  • LIVE CATTLE (Feb 27) 218.450 - 1.750 8/14/26   12:11 PM CST
  • LIVE CATTLE (Apr 27) 219.200 - 1.725 8/14/26   12:11 PM CST
  • LIVE CATTLE (Jun 27) 212.250 - 1.625 8/14/26   12:10 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.675 8/14/26   12:11 PM CST
  • LEAN HOGS (Dec 26) 72.350 -0.750 8/14/26   12:11 PM CST
  • LEAN HOGS (Feb 27) 75.625 -0.625 8/14/26   12:10 PM CST
  • LEAN HOGS (Apr 27) 80.725 -0.775 8/14/26   12:09 PM CST
  • LEAN HOGS (May 27) 84.950 -0.400 8/14/26   11:07 AM CST
  • MILK CLASS III (Aug 26) 16.54 -0.05 8/14/26   12:02 PM CST
  • MILK CLASS III (Sep 26) 17.39 0.06 8/14/26   11:57 AM CST
  • MILK CLASS III (Oct 26) 17.45 -0.04 8/14/26   11:44 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 7:52
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 70°F
Precip: 53%
High: 83°F
Low: 71°F
Precip: 74%
High: 83°F
Low: 73°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 20%
High: 82°F
Low: 66°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 457'0 9'0 448'0 12:11P Chart for @C6U
Dec 26 472'0 481'6 471'4 481'0 9'0 472'0 12:11P Chart for @C6Z
Mar 27 487'6 497'4 487'4 497'0 9'2 487'6 12:12P Chart for @C7H
May 27 496'0 504'6 495'4 504'4 8'2 496'2 12:12P Chart for @C7K
Jul 27 499'2 508'0 499'2 507'4 7'2 500'2 12:12P Chart for @C7N
Sep 27 484'4 490'2 484'4 489'6 4'2 485'4 12:12P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1170'6 4'6 1166'0 12:11P Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1185'4 3'2 1182'2 12:11P Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1200'6 3'0 1197'6 12:11P Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'0 2'4 1205'4 12:12P Chart for @S7H
May 27 1211'4 1221'0 1211'4 1215'0 2'4 1212'4 12:11P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 673'6 21'0 652'6 12:12P Chart for @W6U
Dec 26 668'2 692'0 667'4 688'4 20'2 668'2 12:11P Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'0 18'6 685'2 12:11P Chart for @W7H
May 27 692'4 713'6 692'2 710'6 18'2 692'4 12:11P Chart for @W7K
Jul 27 692'6 711'6 692'6 709'0 16'4 692'4 12:11P Chart for @W7N
Sep 27 699'4 718'4 699'4 715'6 15'4 700'2 12:12P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.625 336.450 341.625 - 1.200 342.825 12:12P Chart for @GF6Q
Sep 26 331.700 335.075 328.075 334.525 - 2.675 337.200 12:11P Chart for @GF6U
Oct 26 323.100 325.500 319.450 325.075 - 3.725 328.800 12:11P Chart for @GF6V
Nov 26 316.775 318.400 312.200 316.825 - 4.650 321.475 12:11P Chart for @GF6X
Jan 27 309.375 310.250 304.525 308.400 - 4.875 313.275 12:11P Chart for @GF7F
Mar 27 305.325 305.950 300.925 304.500 - 4.550 309.050 12:11P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 222.500 - 3.725 226.225 12:11P Chart for @LE6Q
Oct 26 217.000 219.050 215.225 217.925 - 2.125 220.050 12:11P Chart for @LE6V
Dec 26 216.075 218.400 214.850 217.600 - 1.850 219.450 12:11P Chart for @LE6Z
Feb 27 217.200 219.250 215.675 218.450 - 1.750 220.200 12:11P Chart for @LE7G
Apr 27 217.900 219.925 216.225 219.200 - 1.725 220.925 12:11P Chart for @LE7J
Jun 27 210.550 212.800 209.275 212.250 - 1.625 213.875 12:11P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400 12:01P Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.450 -0.675 82.125 12:11P Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.350 -0.750 73.100 12:11P Chart for @HE6Z
Feb 27 76.125 76.275 75.375 75.625 -0.625 76.250 12:11P Chart for @HE7G
Apr 27 81.350 81.525 80.650 80.725 -0.775 81.500 12:11P Chart for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 85.350 12:11P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.54 16.54 -0.05 16.59 12:10P Chart for @DA6Q
Sep 26 17.37 17.60 17.32 17.39 0.06 17.33 12:02P Chart for @DA6U
Oct 26 17.53 17.67 17.38 17.45 -0.04 17.49 12:11P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN