Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 463'2 2'0 7/23/26   1:19 PM CST
  • CORN (Dec 26) 486'6 2'6 7/23/26   1:19 PM CST
  • CORN (Mar 27) 502'0 2'6 7/23/26   1:19 PM CST
  • CORN (May 27) 510'6 3'0 7/23/26   1:19 PM CST
  • CORN (Jul 27) 513'6 2'2 7/23/26   1:19 PM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1235'0 4'4 7/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1227'6 5'0 7/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1241'0 4'6 7/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'0 4'2 7/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1253'2 3'0 7/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1255'6 2'4 7/23/26   1:19 PM CST
  • WHEAT (Sep 26) 694'4 -9'4 7/23/26   1:19 PM CST
  • WHEAT (Dec 26) 711'6 -9'0 7/23/26   1:19 PM CST
  • WHEAT (Mar 27) 727'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (May 27) 733'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (Jul 27) 727'0 -9'2 7/23/26   1:19 PM CST
  • WHEAT (Sep 27) 732'4 -9'2 7/23/26   1:15 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.125 3.650 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.575 3.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.950 3.200 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.900 2.925 7/23/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 320.050 3.225 7/23/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.700 1.700 7/23/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.150 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.525 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.525 -0.150 7/23/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.76 0.02 7/23/26   1:10 PM CST
  • MILK CLASS III (Aug 26) 17.58 -0.35 7/23/26   2:03 PM CST
  • MILK CLASS III (Sep 26) 17.80 -0.33 7/23/26   2:21 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 35% Dew Pt: 46oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:18
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Chart for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Chart for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P Chart for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P Chart for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 01:20P Chart for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Chart for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:30P Chart for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 01:30P Chart for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Chart for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Chart for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P Chart for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K
Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P Chart for @W7N
Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 01:05P Chart for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.76 02:11P Chart for @DA6N
Aug 26 17.75 17.83 17.47 17.58 -0.35 17.62 02:26P Chart for @DA6Q
Sep 26 17.94 18.00 17.61 17.80 -0.33 17.85 02:26P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN