Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/9/26   11:37 AM CST
  • CORN (Sep 26) 431'4 -3'4 7/9/26   12:00 PM CST
  • CORN (Dec 26) 452'2 -4'0 7/9/26   12:00 PM CST
  • CORN (Mar 27) 467'2 -4'2 7/9/26   11:59 AM CST
  • CORN (May 27) 476'2 -4'0 7/9/26   11:59 AM CST
  • CORN (Jul 27) 481'6 -3'4 7/9/26   11:59 AM CST
  • SOYBEANS (Jul 26) 1186'4 -8'4 7/9/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1177'2 -16'0 7/9/26   11:59 AM CST
  • SOYBEANS (Sep 26) 1170'2 -13'2 7/9/26   11:59 AM CST
  • SOYBEANS (Nov 26) 1181'4 -10'6 7/9/26   12:00 PM CST
  • SOYBEANS (Jan 27) 1195'4 -10'2 7/9/26   11:59 AM CST
  • SOYBEANS (Mar 27) 1199'6 -8'4 7/9/26   11:59 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   11:44 AM CST
  • WHEAT (Sep 26) 620'0 12'2 7/9/26   11:59 AM CST
  • WHEAT (Dec 26) 634'2 11'0 7/9/26   11:59 AM CST
  • WHEAT (Mar 27) 646'6 9'6 7/9/26   11:59 AM CST
  • WHEAT (May 27) 653'6 8'4 7/9/26   11:58 AM CST
  • WHEAT (Jul 27) 657'2 8'0 7/9/26   11:58 AM CST
  • FEEDER CATTLE (Aug 26) 357.575 - 4.475 7/9/26   11:59 AM CST
  • FEEDER CATTLE (Sep 26) 354.000 - 4.650 7/9/26   11:59 AM CST
  • FEEDER CATTLE (Oct 26) 350.250 - 4.375 7/9/26   11:59 AM CST
  • FEEDER CATTLE (Nov 26) 346.675 - 4.225 7/9/26   11:59 AM CST
  • FEEDER CATTLE (Jan 27) 340.000 - 4.400 7/9/26   11:58 AM CST
  • FEEDER CATTLE (Mar 27) 336.950 - 3.300 7/9/26   11:35 AM CST
  • LIVE CATTLE (Aug 26) 235.375 - 2.250 7/9/26   11:59 AM CST
  • LIVE CATTLE (Oct 26) 231.650 - 1.900 7/9/26   11:59 AM CST
  • LIVE CATTLE (Dec 26) 231.625 - 2.025 7/9/26   11:59 AM CST
  • LIVE CATTLE (Feb 27) 232.475 - 2.050 7/9/26   11:59 AM CST
  • LIVE CATTLE (Apr 27) 232.925 - 2.175 7/9/26   11:59 AM CST
  • LIVE CATTLE (Jun 27) 226.700 - 2.100 7/9/26   11:58 AM CST
  • LEAN HOGS (Jul 26) 94.175 -0.325 7/9/26   11:58 AM CST
  • LEAN HOGS (Aug 26) 98.175 -1.475 7/9/26   11:59 AM CST
  • LEAN HOGS (Oct 26) 85.725 0.200 7/9/26   11:59 AM CST
  • LEAN HOGS (Dec 26) 76.850 0.125 7/9/26   11:59 AM CST
  • LEAN HOGS (Feb 27) 80.150 0.025 7/9/26   11:59 AM CST
  • LEAN HOGS (Apr 27) 84.800 -0.075 7/9/26   11:57 AM CST
  • MILK CLASS III (Jul 26) 15.66 0.10 7/9/26   11:54 AM CST
  • MILK CLASS III (Aug 26) 16.84 0.60 7/9/26   11:56 AM CST
  • MILK CLASS III (Sep 26) 17.18 0.36 7/9/26   11:55 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:25 Sunset: 8:27
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 74°F
Precip: 44%
High: 81°F
Low: 70°F
Precip: 41%
High: 83°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 28%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:58A Chart for @C6N
Sep 26 433'6 434'6 428'6 431'4 -3'4 435'0 12:00P Chart for @C6U
Dec 26 454'6 455'4 449'0 452'2 -4'0 456'2 12:00P Chart for @C6Z
Mar 27 469'6 470'2 464'4 467'2 -4'2 471'4 11:59A Chart for @C7H
May 27 478'0 479'0 473'2 476'2 -4'0 480'2 11:59A Chart for @C7K
Jul 27 483'2 484'2 478'6 481'6 -3'4 485'2 11:59A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:59A Chart for @S6N
Aug 26 1190'0 1195'0 1174'6 1177'2 -16'0 1193'2 12:00P Chart for @S6Q
Sep 26 1180'4 1185'2 1167'0 1170'2 -13'2 1183'4 11:59A Chart for @S6U
Nov 26 1189'4 1194'2 1178'0 1181'4 -10'6 1192'2 12:00P Chart for @S6X
Jan 27 1202'4 1207'4 1192'0 1195'4 -10'2 1205'6 11:59A Chart for @S7F
Mar 27 1204'0 1209'6 1196'0 1199'6 -8'4 1208'2 11:59A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:59A Chart for @W6N
Sep 26 606'6 621'2 602'2 620'0 12'2 607'6 11:59A Chart for @W6U
Dec 26 621'2 635'4 618'0 634'2 11'0 623'2 11:59A Chart for @W6Z
Mar 27 641'0 648'0 631'4 646'6 9'6 637'0 11:59A Chart for @W7H
May 27 642'0 655'0 639'4 653'6 8'4 645'2 11:59A Chart for @W7K
Jul 27 645'0 658'2 643'4 657'2 8'0 649'2 11:59A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 357.100 357.575 - 4.475 362.050 11:59A Chart for @GF6Q
Sep 26 359.175 360.600 353.675 354.000 - 4.650 358.650 11:59A Chart for @GF6U
Oct 26 355.450 356.650 350.000 350.250 - 4.375 354.625 11:59A Chart for @GF6V
Nov 26 352.075 353.300 346.500 346.675 - 4.225 350.900 11:59A Chart for @GF6X
Jan 27 345.525 346.225 339.900 340.000 - 4.400 344.400 11:59A Chart for @GF7F
Mar 27 341.500 341.675 336.950 336.950 - 3.300 340.250 11:59A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.150 235.375 - 2.250 237.625 11:59A Chart for @LE6Q
Oct 26 234.075 234.625 231.500 231.650 - 1.900 233.550 11:59A Chart for @LE6V
Dec 26 234.100 234.575 231.500 231.625 - 2.025 233.650 11:59A Chart for @LE6Z
Feb 27 234.750 235.300 232.300 232.475 - 2.050 234.525 11:59A Chart for @LE7G
Apr 27 235.775 235.800 232.900 232.925 - 2.175 235.100 11:59A Chart for @LE7J
Jun 27 229.025 229.500 226.700 226.700 - 2.100 228.800 11:59A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.175 -0.325 94.500 11:59A Chart for @HE6N
Aug 26 99.475 99.675 98.150 98.175 -1.475 99.650 11:59A Chart for @HE6Q
Oct 26 85.275 86.000 85.275 85.725 0.200 85.525 11:59A Chart for @HE6V
Dec 26 76.575 77.150 76.575 76.850 0.125 76.725 11:59A Chart for @HE6Z
Feb 27 80.175 80.575 80.025 80.150 0.025 80.125 11:59A Chart for @HE7G
Apr 27 84.875 85.300 84.700 84.800 -0.075 84.875 11:59A Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.74 15.54 15.66 0.10 15.56 11:57A Chart for @DA6N
Aug 26 16.20 16.95 16.19 16.84 0.60 16.24 11:59A Chart for @DA6Q
Sep 26 16.77 17.37 16.75 17.18 0.36 16.82 11:56A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN