Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 483'4 5'0 8/21/26   1:19 PM CST
  • CORN (Dec 26) 508'2 5'0 8/21/26   1:19 PM CST
  • CORN (Mar 27) 523'2 5'2 8/21/26   1:19 PM CST
  • CORN (May 27) 530'0 5'2 8/21/26   1:19 PM CST
  • CORN (Jul 27) 531'6 5'0 8/21/26   1:19 PM CST
  • CORN (Sep 27) 507'2 2'6 8/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1225'6 4'2 8/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'6 2'2 8/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'2 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1263'6 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1266'6 2'0 8/21/26   1:19 PM CST
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • WHEAT (May 27) 724'6 -0'2 8/21/26   1:19 PM CST
  • WHEAT (Jul 27) 722'4 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Sep 27) 728'2 -0'6 8/21/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 334.375 - 0.550 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.500 0.100 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 323.100 0.950 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.625 1.375 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 307.075 1.325 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 303.500 1.450 8/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.000 - 0.300 8/21/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.900 - 0.075 8/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.375 0.225 8/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.050 0.425 8/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.025 0.700 8/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.400 0.850 8/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.650 0.650 8/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.325 0.775 8/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.325 0.600 8/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.875 0.500 8/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.850 0.600 8/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.100 0.550 8/21/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.64 0.01 8/21/26   1:10 PM CST
  • MILK CLASS III (Sep 26) 16.61 -0.25 8/21/26   1:47 PM CST
  • MILK CLASS III (Oct 26) 17.03 -0.18 8/21/26   1:48 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 67% Dew Pt: 64oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 7:40
As reported at CHICAGO MIDWAY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 65°F
Precip: 37%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 44%
View complete Local Weather


DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Chart for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Chart for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P Chart for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Chart for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H
May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 02:44P Chart for @W7K
Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 02:52P Chart for @W7N
Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Chart for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Chart for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Chart for @GF6V
Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 01:05P Chart for @GF6X
Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 01:05P Chart for @GF7F
Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Chart for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Chart for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 02:30P Chart for @LE7J
Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 03:24P Chart for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 03:37P Chart for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 03:43P Chart for @HE7G
Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 01:05P Chart for @HE7J
May 27 84.000 84.850 84.000 84.850 0.600 84.600s 01:05P Chart for @HE7K
Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.64 16.62 16.64 0.01 16.64s 04:00P Chart for @DA6Q
Sep 26 16.90 16.90 16.54 16.61 -0.25 16.55s 04:00P Chart for @DA6U
Oct 26 17.26 17.27 16.93 17.03 -0.18 16.95s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN