Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 1'0 2/13/26   1:19 PM CST
  • CORN (Dec 26) 463'6 0'4 2/13/26   1:19 PM CST
  • CORN (Mar 27) 475'4 0'4 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 -3'4 2/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -3'0 2/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 -2'6 2/13/26   1:19 PM CST
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Sep 26) 568'6 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Dec 26) 586'4 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Mar 27) 601'0 -10'0 2/13/26   1:17 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.900 - 0.150 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.175 0.025 2/13/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 354.975 0.150 2/13/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.500 - 0.350 2/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.850 - 0.400 2/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 0.250 2/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.975 0.200 2/13/26   12:00 PM CST
  • LEAN HOGS (Apr 26) 91.325 -0.550 2/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.250 -0.750 2/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.625 - 1.000 2/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.425 - 1.100 2/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.425 - 1.075 2/13/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.05 -0.01 2/13/26   1:10 PM CST
  • MILK CLASS III (Mar 26) 15.96 -0.49 2/13/26   1:54 PM CST
  • MILK CLASS III (Apr 26) 16.42 -0.36 2/13/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 35% Dew Pt: 27oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:48 Sunset: 5:21
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 61%
View complete Local Weather


DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Prices/Trends 02/13 15:00
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:04P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:57P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:04P Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:49P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02:50P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Chart for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P Chart for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Chart for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P Chart for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Chart for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Chart for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Chart for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Chart for @HE6K
Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Chart for @HE6M
Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P Chart for @HE6N
Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02:31P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 15.04 15.05 -0.01 15.06 01:55P Chart for @DA6G
Mar 26 16.46 16.46 15.87 15.96 -0.49 15.88 01:55P Chart for @DA6H
Apr 26 16.79 16.79 16.31 16.42 -0.36 16.32 01:55P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN