Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 441'4 -5'4 3/9/26   12:18 PM CST
  • CORN (May 26) 456'2 -4'2 3/9/26   12:21 PM CST
  • CORN (Jul 26) 468'0 -3'0 3/9/26   12:20 PM CST
  • CORN (Sep 26) 470'4 -1'4 3/9/26   12:20 PM CST
  • CORN (Dec 26) 483'6 -0'6 3/9/26   12:20 PM CST
  • CORN (Mar 27) 493'2 -0'6 3/9/26   12:20 PM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1197'6 -3'0 3/9/26   12:20 PM CST
  • SOYBEANS (Jul 26) 1210'6 -2'2 3/9/26   12:20 PM CST
  • SOYBEANS (Aug 26) 1197'2 0'0 3/9/26   12:20 PM CST
  • SOYBEANS (Sep 26) 1155'6 0'4 3/9/26   12:20 PM CST
  • SOYBEANS (Nov 26) 1146'6 0'0 3/9/26   12:20 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 606'6 -10'0 3/9/26   12:20 PM CST
  • WHEAT (Jul 26) 616'6 -8'4 3/9/26   12:20 PM CST
  • WHEAT (Sep 26) 628'4 -8'0 3/9/26   12:20 PM CST
  • WHEAT (Dec 26) 644'4 -7'4 3/9/26   12:19 PM CST
  • WHEAT (Mar 27) 657'0 -6'6 3/9/26   12:20 PM CST
  • FEEDER CATTLE (Mar 26) 351.600 - 4.025 3/9/26   12:19 PM CST
  • FEEDER CATTLE (Apr 26) 347.100 - 4.525 3/9/26   12:20 PM CST
  • FEEDER CATTLE (May 26) 343.225 - 4.850 3/9/26   12:20 PM CST
  • FEEDER CATTLE (Aug 26) 343.250 - 4.975 3/9/26   12:20 PM CST
  • FEEDER CATTLE (Sep 26) 341.725 - 4.775 3/9/26   12:07 PM CST
  • FEEDER CATTLE (Oct 26) 339.525 - 4.925 3/9/26   12:17 PM CST
  • LIVE CATTLE (Apr 26) 230.450 - 4.125 3/9/26   12:20 PM CST
  • LIVE CATTLE (Jun 26) 227.625 - 3.850 3/9/26   12:20 PM CST
  • LIVE CATTLE (Aug 26) 226.000 - 3.250 3/9/26   12:20 PM CST
  • LIVE CATTLE (Oct 26) 224.900 - 3.100 3/9/26   12:19 PM CST
  • LIVE CATTLE (Dec 26) 225.325 - 3.025 3/9/26   12:15 PM CST
  • LIVE CATTLE (Feb 27) 225.425 - 3.025 3/9/26   12:13 PM CST
  • LEAN HOGS (Apr 26) 94.975 -0.650 3/9/26   12:19 PM CST
  • LEAN HOGS (May 26) 99.425 - 1.425 3/9/26   10:53 AM CST
  • LEAN HOGS (Jun 26) 109.625 - 0.950 3/9/26   12:19 PM CST
  • LEAN HOGS (Jul 26) 111.975 - 0.725 3/9/26   12:19 PM CST
  • LEAN HOGS (Aug 26) 110.975 - 0.650 3/9/26   12:19 PM CST
  • LEAN HOGS (Oct 26) 93.700 -0.475 3/9/26   12:19 PM CST
  • MILK CLASS III (Mar 26) 16.38 0.01 3/9/26   12:19 PM CST
  • MILK CLASS III (Apr 26) 17.12 0.14 3/9/26   12:19 PM CST
  • MILK CLASS III (May 26) 17.47 0.17 3/9/26   11:55 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 41% Dew Pt: 40oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:12 Sunset: 6:50
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 28°F
Precip: 58%
High: 49°F
Low: 39°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 441'4 -5'4 447'0 12:19P Chart for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:21P Chart for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:20P Chart for @C6N
Sep 26 474'0 488'0 468'6 470'4 -1'4 472'0 12:20P Chart for @C6U
Dec 26 485'0 498'4 482'0 483'6 -0'6 484'4 12:20P Chart for @C6Z
Mar 27 494'4 505'4 491'6 493'2 -0'6 494'0 12:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:20P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1197'6 -3'0 1200'6 12:20P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1210'6 -2'2 1213'0 12:20P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1197'2 0'0 1197'2 12:20P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'6 0'4 1155'2 12:20P Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1146'6 0'0 1146'6 12:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:20P Chart for @W6H
May 26 625'0 641'6 603'4 606'6 -10'0 616'6 12:20P Chart for @W6K
Jul 26 631'6 649'6 613'4 616'6 -8'4 625'2 12:20P Chart for @W6N
Sep 26 643'4 660'2 625'2 628'4 -8'0 636'4 12:20P Chart for @W6U
Dec 26 656'0 674'4 641'6 644'4 -7'4 652'0 12:20P Chart for @W6Z
Mar 27 667'6 684'6 654'0 657'0 -6'6 663'6 12:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.600 - 4.025 355.625 12:20P Chart for @GF6H
Apr 26 343.025 347.625 342.375 347.100 - 4.525 351.625 12:20P Chart for @GF6J
May 26 339.700 343.625 338.825 343.225 - 4.850 348.075 12:20P Chart for @GF6K
Aug 26 340.000 343.675 338.975 343.250 - 4.975 348.225 12:20P Chart for @GF6Q
Sep 26 338.075 342.000 337.250 341.725 - 4.775 346.500 12:20P Chart for @GF6U
Oct 26 336.050 340.000 335.200 339.525 - 4.925 344.450 12:20P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:20P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.625 - 3.850 231.475 12:20P Chart for @LE6M
Aug 26 223.600 226.250 222.275 226.000 - 3.250 229.250 12:20P Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.900 - 3.100 228.000 12:20P Chart for @LE6V
Dec 26 223.600 225.775 222.225 225.325 - 3.025 228.350 12:20P Chart for @LE6Z
Feb 27 222.825 226.000 222.475 225.425 - 3.025 228.450 12:20P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.975 -0.650 95.625 12:20P Chart for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:19P Chart for @HE6K
Jun 26 109.875 110.400 108.350 109.625 - 0.950 110.575 12:20P Chart for @HE6M
Jul 26 112.400 112.625 110.650 111.975 - 0.725 112.700 12:20P Chart for @HE6N
Aug 26 111.050 111.625 109.800 110.975 - 0.650 111.625 12:20P Chart for @HE6Q
Oct 26 94.175 94.200 92.925 93.700 -0.475 94.175 12:20P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.54 16.37 16.38 0.01 16.37 12:19P Chart for @DA6H
Apr 26 16.98 17.32 16.98 17.12 0.14 16.98 12:20P Chart for @DA6J
May 26 17.25 17.71 17.21 17.47 0.17 17.30 12:20P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN