Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 439'0 -2'4 11/9/26   9:53 AM CST
  • CORN (Mar 27) 452'4 -2'6 11/9/26   9:53 AM CST
  • CORN (May 27) 460'6 -2'6 11/9/26   9:53 AM CST
  • CORN (Jul 27) 468'4 -2'6 11/9/26   9:53 AM CST
  • CORN (Sep 27) 467'2 -2'4 11/9/26   9:52 AM CST
  • CORN (Dec 27) 482'4 -2'6 11/9/26   9:53 AM CST
  • SOYBEANS (Nov 26) 1185'2 -3'6 11/9/26   9:47 AM CST
  • SOYBEANS (Jan 27) 1189'4 -4'2 11/9/26   9:53 AM CST
  • SOYBEANS (Mar 27) 1196'0 -3'2 11/9/26   9:53 AM CST
  • SOYBEANS (May 27) 1205'4 -2'6 11/9/26   9:53 AM CST
  • SOYBEANS (Jul 27) 1212'6 -2'6 11/9/26   9:54 AM CST
  • SOYBEANS (Aug 27) 1201'0 -3'6 11/9/26   9:53 AM CST
  • WHEAT (Dec 26) 592'4 1'2 11/9/26   9:53 AM CST
  • WHEAT (Mar 27) 604'4 1'6 11/9/26   9:53 AM CST
  • WHEAT (May 27) 609'6 1'2 11/9/26   9:53 AM CST
  • WHEAT (Jul 27) 615'4 0'2 11/9/26   9:53 AM CST
  • WHEAT (Sep 27) 626'2 -0'6 11/9/26   9:51 AM CST
  • WHEAT (Dec 27) 643'0 -1'0 11/9/26   9:52 AM CST
  • FEEDER CATTLE (Nov 26) 329.175 6.850 11/9/26   9:53 AM CST
  • FEEDER CATTLE (Jan 27) 326.000 7.625 11/9/26   9:54 AM CST
  • FEEDER CATTLE (Mar 27) 321.850 8.000 11/9/26   9:53 AM CST
  • FEEDER CATTLE (Apr 27) 320.475 7.875 11/9/26   9:50 AM CST
  • FEEDER CATTLE (May 27) 318.850 7.625 11/9/26   9:50 AM CST
  • FEEDER CATTLE (Aug 27) 320.075 7.250 11/9/26   9:53 AM CST
  • LIVE CATTLE (Dec 26) 217.925 3.875 11/9/26   9:53 AM CST
  • LIVE CATTLE (Feb 27) 221.575 4.375 11/9/26   9:54 AM CST
  • LIVE CATTLE (Apr 27) 224.000 4.150 11/9/26   9:53 AM CST
  • LIVE CATTLE (Jun 27) 219.125 3.850 11/9/26   9:53 AM CST
  • LIVE CATTLE (Aug 27) 214.950 3.800 11/9/26   9:52 AM CST
  • LIVE CATTLE (Oct 27) 212.850 3.900 11/9/26   9:50 AM CST
  • LEAN HOGS (Dec 26) 56.125 2.600 11/9/26   9:54 AM CST
  • LEAN HOGS (Feb 27) 59.575 0.875 11/9/26   9:53 AM CST
  • LEAN HOGS (Apr 27) 65.725 -0.775 11/9/26   9:54 AM CST
  • LEAN HOGS (May 27) 72.725 -1.200 11/9/26   9:32 AM CST
  • LEAN HOGS (Jun 27) 81.575 -1.275 11/9/26   9:53 AM CST
  • LEAN HOGS (Jul 27) 84.800 -1.125 11/9/26   9:52 AM CST
  • MILK CLASS III (Nov 26) 17.77 0.07 11/9/26   9:53 AM CST
  • MILK CLASS III (Dec 26) 16.89 0.16 11/9/26   9:53 AM CST
  • MILK CLASS III (Jan 27) 16.63 0.06 11/9/26   9:49 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 66% Dew Pt: 38oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 4:36
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 70%
High: 47°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 72%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 09:54A Chart for @C6Z
Mar 27 455'2 457'0 451'6 453'2 -2'0 455'2 09:54A Chart for @C7H
May 27 463'4 465'2 460'2 461'4 -2'0 463'4 09:54A Chart for @C7K
Jul 27 471'4 472'4 468'0 469'0 -2'2 471'2 09:54A Chart for @C7N
Sep 27 468'6 470'6 466'4 467'4 -2'2 469'6 09:54A Chart for @C7U
Dec 27 484'6 486'0 481'6 482'4 -2'6 485'2 09:54A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 09:54A Chart for @S6X
Jan 27 1193'6 1202'4 1189'0 1190'0 -3'6 1193'6 09:54A Chart for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'6 -2'4 1199'2 09:54A Chart for @S7H
May 27 1208'2 1215'6 1204'6 1206'0 -2'2 1208'2 09:54A Chart for @S7K
Jul 27 1215'2 1222'6 1212'0 1213'0 -2'4 1215'4 09:54A Chart for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'0 -3'6 1204'6 09:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 593'2 2'0 591'2 09:54A Chart for @W6Z
Mar 27 603'0 606'4 599'0 605'4 2'6 602'6 09:54A Chart for @W7H
May 27 608'6 612'4 604'6 609'6 1'2 608'4 09:54A Chart for @W7K
Jul 27 615'2 618'6 611'2 615'6 0'4 615'2 09:54A Chart for @W7N
Sep 27 627'6 630'0 623'0 626'2 -0'6 627'0 09:54A Chart for @W7U
Dec 27 644'0 645'2 640'0 643'0 -1'0 644'0 09:54A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 329.175 6.850 322.325 09:54A Chart for @GF6X
Jan 27 319.525 327.350 319.525 325.975 7.600 318.375 09:54A Chart for @GF7F
Mar 27 315.750 323.075 315.750 321.850 8.000 313.850 09:54A Chart for @GF7H
Apr 27 315.225 321.600 315.225 320.475 7.875 312.600 09:54A Chart for @GF7J
May 27 314.000 319.950 313.850 318.850 7.625 311.225 09:54A Chart for @GF7K
Aug 27 316.225 321.175 315.600 320.075 7.250 312.825 09:54A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 218.000 3.950 214.050 09:54A Chart for @LE6Z
Feb 27 218.500 222.500 218.000 221.600 4.400 217.200 09:54A Chart for @LE7G
Apr 27 220.925 225.000 220.675 224.125 4.275 219.850 09:54A Chart for @LE7J
Jun 27 215.625 220.150 215.625 219.200 3.925 215.275 09:54A Chart for @LE7M
Aug 27 211.900 216.025 211.900 214.950 3.800 211.150 09:54A Chart for @LE7Q
Oct 27 209.525 213.800 209.525 212.850 3.900 208.950 09:54A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.150 53.525 56.150 2.625 53.525 09:54A Chart for @HE6Z
Feb 27 58.800 60.725 58.700 59.625 0.925 58.700 09:54A Chart for @HE7G
Apr 27 66.500 67.900 65.550 65.775 -0.725 66.500 09:54A Chart for @HE7J
May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:54A Chart for @HE7K
Jun 27 82.950 84.125 81.375 81.575 -1.275 82.850 09:54A Chart for @HE7M
Jul 27 86.175 87.275 84.575 84.800 -1.125 85.925 09:54A Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.77 17.66 17.77 0.07 17.70 09:53A Chart for @DA6X
Dec 26 16.78 16.89 16.67 16.89 0.16 16.73 09:53A Chart for @DA6Z
Jan 27 16.56 16.63 16.54 16.63 0.06 16.57 09:53A Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN