Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 4/24/26   1:19 PM CST
  • CORN (Sep 26) 468'6 0'0 4/24/26   1:19 PM CST
  • CORN (Dec 26) 484'2 0'6 4/24/26   1:19 PM CST
  • CORN (Mar 27) 497'6 1'4 4/24/26   1:19 PM CST
  • CORN (May 27) 505'2 1'6 4/24/26   1:19 PM CST
  • SOYBEANS (May 26) 1161'6 4'0 4/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1176'6 3'6 4/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'4 4/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 1'2 4/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 0'6 4/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'0 1'0 4/24/26   1:19 PM CST
  • WHEAT (May 26) 607'4 -2'4 4/24/26   1:19 PM CST
  • WHEAT (Jul 26) 616'2 -3'4 4/24/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 -3'0 4/24/26   1:19 PM CST
  • WHEAT (Dec 26) 648'6 -2'2 4/24/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 -1'2 4/24/26   1:19 PM CST
  • WHEAT (May 27) 672'2 -0'4 4/24/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 367.350 1.000 4/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 2.025 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.950 2.425 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.900 2.675 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 356.650 2.925 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 354.350 3.050 4/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 1.750 4/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 1.800 4/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.675 1.775 4/24/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.475 -1.350 4/24/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.900 - 1.550 4/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.925 - 1.525 4/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.600 - 1.300 4/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.250 -0.800 4/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 -0.450 4/24/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.85 -0.01 4/24/26   1:14 PM CST
  • MILK CLASS III (May 26) 17.56 0.22 4/24/26   1:32 PM CST
  • MILK CLASS III (Jun 26) 18.14 0.17 4/24/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 90% Dew Pt: 44oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 7:42
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 54°F
Precip: 77%
High: 58°F
Low: 48°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Chart for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 Chart for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 Chart for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Chart for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Chart for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Chart for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Chart for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Chart for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Chart for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Chart for @HE6N
Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Chart for @HE6Q
Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Chart for @HE6V
Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.85 -0.01 16.84s 04/24 Chart for @DA6J
May 26 17.40 17.57 17.32 17.56 0.22 17.55s 04/24 Chart for @DA6K
Jun 26 18.03 18.19 17.88 18.14 0.17 18.13s 04/24 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN