Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 449'0 0'2 10/28/26   2:10 AM CST
  • CORN (Mar 27) 463'0 0'2 10/28/26   2:10 AM CST
  • CORN (May 27) 471'4 0'2 10/28/26   2:04 AM CST
  • CORN (Jul 27) 478'2 0'2 10/28/26   2:08 AM CST
  • CORN (Sep 27) 475'2 -0'2 10/28/26   2:05 AM CST
  • CORN (Dec 27) 489'6 -0'2 10/28/26   2:01 AM CST
  • SOYBEANS (Nov 26) 1233'4 4'2 10/28/26   2:00 AM CST
  • SOYBEANS (Jan 27) 1245'2 2'2 10/28/26   2:10 AM CST
  • SOYBEANS (Mar 27) 1253'4 1'6 10/28/26   2:04 AM CST
  • SOYBEANS (May 27) 1262'0 1'4 10/28/26   2:04 AM CST
  • SOYBEANS (Jul 27) 1268'4 1'2 10/28/26   2:01 AM CST
  • SOYBEANS (Aug 27) 1253'4 0'6 10/28/26   2:00 AM CST
  • WHEAT (Dec 26) 608'0 -2'2 10/28/26   2:10 AM CST
  • WHEAT (Mar 27) 620'6 -2'2 10/28/26   2:10 AM CST
  • WHEAT (May 27) 627'0 -2'4 10/28/26   2:09 AM CST
  • WHEAT (Jul 27) 630'6 -2'6 10/28/26   2:10 AM CST
  • WHEAT (Sep 27) 640'4 -2'4 10/28/26   2:07 AM CST
  • WHEAT (Dec 27) 654'6 -2'2 10/28/26   2:04 AM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 343.400 0.425 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 342.175 0.200 10/27/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.850 0.075 10/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.175 - 0.325 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.125 -2.075 10/27/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 84.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.500 -2.150 10/27/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.24 10/28/26   12:43 AM CST
  • MILK CLASS III (Nov 26) 18.09 0.03 10/28/26   12:43 AM CST
  • MILK CLASS III (Dec 26) 16.79     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 5:50
As reported at CHICAGO MIDWAY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 36%
High: 64°F
Low: 48°F
Precip: 47%
High: 64°F
Low: 53°F
Precip: 65%
High: 66°F
Low: 53°F
Precip: 66%
View complete Local Weather


DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:12A Chart for @C6Z
Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:12A Chart for @C7H
May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:11A Chart for @C7K
Jul 27 478'2 480'0 478'0 478'2 0'2 478'0 02:11A Chart for @C7N
Sep 27 475'4 477'2 475'2 475'4 0'0 475'4 02:11A Chart for @C7U
Dec 27 490'0 491'2 489'6 489'6 -0'2 490'0 02:11A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1234'2 1229'0 1233'4 4'2 1229'2 02:12A Chart for @S6X
Jan 27 1243'2 1246'4 1241'6 1245'2 2'2 1243'0 02:12A Chart for @S7F
Mar 27 1252'4 1254'6 1250'4 1253'4 1'6 1251'6 02:11A Chart for @S7H
May 27 1260'6 1263'4 1259'4 1262'0 1'4 1260'4 02:11A Chart for @S7K
Jul 27 1267'4 1269'6 1266'0 1268'2 1'0 1267'2 02:11A Chart for @S7N
Aug 27 1252'4 1253'6 1251'2 1253'4 0'6 1252'6 02:11A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'6 608'0 -2'2 610'2 02:11A Chart for @W6Z
Mar 27 623'4 625'4 620'4 620'6 -2'2 623'0 02:11A Chart for @W7H
May 27 629'2 631'4 626'6 626'6 -2'6 629'4 02:11A Chart for @W7K
Jul 27 632'2 635'0 630'6 630'6 -2'6 633'4 02:11A Chart for @W7N
Sep 27 642'2 644'4 639'6 639'6 -3'2 643'0 02:11A Chart for @W7U
Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:11A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 10/27 Chart for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 10/27 Chart for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 10/27 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 10/27 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 10/27 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.24 15.24 15.24 15.24 02:01A Chart for @DA6V
Nov 26 18.06 18.09 18.06 18.09 0.03 18.06 02:11A Chart for @DA6X
Dec 26 16.79 16.83 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN