Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 447'2 -1'4 4/20/26   8:34 AM CST
  • CORN (Jul 26) 456'2 -1'2 4/20/26   8:34 AM CST
  • CORN (Sep 26) 460'0 -1'2 4/20/26   8:34 AM CST
  • CORN (Dec 26) 476'0 -1'0 4/20/26   8:34 AM CST
  • CORN (Mar 27) 489'4 -1'4 4/20/26   8:34 AM CST
  • CORN (May 27) 496'6 -1'6 4/20/26   8:34 AM CST
  • SOYBEANS (May 26) 1162'2 -5'0 4/20/26   8:34 AM CST
  • SOYBEANS (Jul 26) 1178'0 -5'0 4/20/26   8:34 AM CST
  • SOYBEANS (Aug 26) 1171'4 -5'0 4/20/26   8:34 AM CST
  • SOYBEANS (Sep 26) 1148'0 -4'2 4/20/26   8:33 AM CST
  • SOYBEANS (Nov 26) 1153'0 -3'4 4/20/26   8:34 AM CST
  • SOYBEANS (Jan 27) 1166'0 -3'6 4/20/26   8:34 AM CST
  • WHEAT (May 26) 590'4 -0'6 4/20/26   8:34 AM CST
  • WHEAT (Jul 26) 599'0 -0'2 4/20/26   8:34 AM CST
  • WHEAT (Sep 26) 611'6 0'0 4/20/26   8:34 AM CST
  • WHEAT (Dec 26) 629'4 -0'6 4/20/26   8:34 AM CST
  • WHEAT (Mar 27) 645'0 -0'6 4/20/26   8:34 AM CST
  • WHEAT (May 27) 651'2 -2'0 4/20/26   8:33 AM CST
  • FEEDER CATTLE (Apr 26) 372.800 1.475 4/20/26   8:34 AM CST
  • FEEDER CATTLE (May 26) 367.125 1.850 4/20/26   8:34 AM CST
  • FEEDER CATTLE (Aug 26) 367.475 1.800 4/20/26   8:34 AM CST
  • FEEDER CATTLE (Sep 26) 365.300 1.700 4/20/26   8:34 AM CST
  • FEEDER CATTLE (Oct 26) 362.625 1.575 4/20/26   8:34 AM CST
  • FEEDER CATTLE (Nov 26) 359.525 1.550 4/20/26   8:34 AM CST
  • LIVE CATTLE (Apr 26) 251.625 1.675 4/20/26   8:34 AM CST
  • LIVE CATTLE (Jun 26) 248.800 1.450 4/20/26   8:36 AM CST
  • LIVE CATTLE (Aug 26) 244.225 1.400 4/20/26   8:34 AM CST
  • LIVE CATTLE (Oct 26) 239.325 1.225 4/20/26   8:34 AM CST
  • LIVE CATTLE (Dec 26) 238.500 1.075 4/20/26   8:34 AM CST
  • LIVE CATTLE (Feb 27) 238.000 0.900 4/20/26   8:34 AM CST
  • LEAN HOGS (May 26) 93.925 0.525 4/20/26   8:33 AM CST
  • LEAN HOGS (Jun 26) 101.600 0.550 4/20/26   8:34 AM CST
  • LEAN HOGS (Jul 26) 104.050 0.375 4/20/26   8:34 AM CST
  • LEAN HOGS (Aug 26) 104.175 0.275 4/20/26   8:34 AM CST
  • LEAN HOGS (Oct 26) 89.700 0.225 4/20/26   8:34 AM CST
  • LEAN HOGS (Dec 26) 82.225 0.100 4/20/26   8:34 AM CST
  • MILK CLASS III (Apr 26) 16.85 4/20/26   8:23 AM CST
  • MILK CLASS III (May 26) 17.04 0.07 4/20/26   8:31 AM CST
  • MILK CLASS III (Jun 26) 17.83 -0.06 4/20/26   8:30 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 65% Dew Pt: 30oF
Barom: 30.38 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 7:37
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 40%
High: 67°F
Low: 54°F
Precip: 23%
High: 80°F
Low: 56°F
Precip: 45%
High: 70°F
Low: 59°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 447'2 -1'4 448'6 08:34A Chart for @C6K
Jul 26 458'0 460'6 455'4 456'2 -1'2 457'4 08:34A Chart for @C6N
Sep 26 462'0 464'2 459'2 460'0 -1'2 461'2 08:34A Chart for @C6U
Dec 26 477'4 480'0 475'2 476'0 -1'0 477'0 08:34A Chart for @C6Z
Mar 27 490'2 493'4 489'0 489'4 -1'4 491'0 08:34A Chart for @C7H
May 27 498'0 500'6 496'6 496'6 -1'6 498'4 08:34A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'2 1162'2 -5'0 1167'2 08:34A Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1178'0 -5'0 1183'0 08:34A Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1171'4 -5'0 1176'4 08:34A Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1148'0 -4'2 1152'2 08:34A Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1153'0 -3'4 1156'4 08:34A Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1166'0 -3'6 1169'6 08:34A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 590'4 -0'6 591'2 08:34A Chart for @W6K
Jul 26 604'2 610'2 598'4 599'0 -0'2 599'2 08:34A Chart for @W6N
Sep 26 616'4 622'2 611'2 611'6 0'0 611'6 08:34A Chart for @W6U
Dec 26 635'2 640'4 629'4 629'4 -0'6 630'2 08:34A Chart for @W6Z
Mar 27 651'6 655'2 644'2 645'0 -0'6 645'6 08:34A Chart for @W7H
May 27 658'2 662'0 651'2 651'2 -2'0 653'2 08:34A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 372.800 1.475 371.325 08:34A Chart for @GF6J
May 26 365.525 367.450 365.500 367.125 1.850 365.275 08:34A Chart for @GF6K
Aug 26 366.000 367.875 365.875 367.475 1.800 365.675 08:34A Chart for @GF6Q
Sep 26 364.300 365.750 364.000 365.300 1.700 363.600 08:34A Chart for @GF6U
Oct 26 362.050 363.050 362.050 362.625 1.575 361.050 08:34A Chart for @GF6V
Nov 26 358.725 359.525 358.725 359.525 1.550 357.975 08:34A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.625 250.450 251.625 1.675 249.950 08:34A Chart for @LE6J
Jun 26 247.300 248.900 247.150 248.800 1.450 247.350 08:36A Chart for @LE6M
Aug 26 243.050 244.450 242.850 244.225 1.400 242.825 08:34A Chart for @LE6Q
Oct 26 238.100 239.425 238.100 239.325 1.225 238.100 08:34A Chart for @LE6V
Dec 26 238.000 238.625 237.575 238.500 1.075 237.425 08:34A Chart for @LE6Z
Feb 27 236.875 238.150 236.875 238.000 0.900 237.100 08:34A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 93.925 93.450 93.925 0.525 93.400 08:34A Chart for @HE6K
Jun 26 101.450 101.800 101.100 101.600 0.550 101.050 08:34A Chart for @HE6M
Jul 26 103.975 104.200 103.700 104.050 0.375 103.675 08:34A Chart for @HE6N
Aug 26 104.100 104.300 103.850 104.175 0.275 103.900 08:34A Chart for @HE6Q
Oct 26 89.575 89.825 89.450 89.700 0.225 89.475 08:34A Chart for @HE6V
Dec 26 82.200 82.275 82.025 82.225 0.100 82.125 08:34A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 16.85 16.85 16.85 08:34A Chart for @DA6J
May 26 17.00 17.14 17.00 17.04 0.07 16.97 08:34A Chart for @DA6K
Jun 26 17.91 17.91 17.83 17.83 -0.06 17.89 08:34A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN