Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/19/26   1:19 PM CST
  • CORN (May 26) 436'4 -0'4 2/19/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'2 2/19/26   1:19 PM CST
  • CORN (Sep 26) 446'6 0'6 2/19/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'4 2/19/26   1:19 PM CST
  • CORN (Mar 27) 474'0 0'6 2/19/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1141'4 7'4 2/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 7'0 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1168'4 6'4 2/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'6 5'0 2/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 2'6 2/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1118'4 1'6 2/19/26   1:19 PM CST
  • WHEAT (Mar 26) 563'0 12'4 2/19/26   1:19 PM CST
  • WHEAT (May 26) 569'2 14'2 2/19/26   1:19 PM CST
  • WHEAT (Jul 26) 577'0 14'6 2/19/26   1:19 PM CST
  • WHEAT (Sep 26) 588'2 14'4 2/19/26   1:19 PM CST
  • WHEAT (Dec 26) 605'2 14'0 2/19/26   1:19 PM CST
  • WHEAT (Mar 27) 619'2 13'2 2/19/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 370.500 - 0.300 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.850 - 0.350 2/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.800 - 0.650 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.475 - 0.675 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.400 - 0.500 2/19/26   1:02 PM CST
  • FEEDER CATTLE (Oct 26) 358.575 - 0.450 2/19/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.275 0.075 2/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.125 - 0.200 2/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.325 - 0.325 2/19/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.900 2/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.800 0.750 2/19/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.250 0.575 2/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.025 0.475 2/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.900 0.375 2/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 0.275 2/19/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.04 -0.03 2/19/26   2:36 PM CST
  • MILK CLASS III (Mar 26) 16.88 0.20 2/19/26   2:36 PM CST
  • MILK CLASS III (Apr 26) 17.40 0.17 2/19/26   2:41 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 29.57 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 5:29
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 80%
High: 50°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 51%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Prices/Trends 02/19 14:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:45P Chart for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:40P Chart for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:43P Chart for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Chart for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Chart for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 02:35P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:46P Chart for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:46P Chart for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P Chart for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 02:31P Chart for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P Chart for @W6N
Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 02:30P Chart for @W6U
Dec 26 587'4 605'4 587'4 605'2 14'0 603'0s 02:30P Chart for @W6Z
Mar 27 605'0 619'2 605'0 619'2 13'2 617'4s 02:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 01:05P Chart for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 01:05P Chart for @GF6U
Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Chart for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P Chart for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 01:05P Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Chart for @HE6M
Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 01:05P Chart for @HE6N
Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02:31P Chart for @HE6Q
Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02:31P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.04 15.04 -0.03 15.07 02:44P Chart for @DA6G
Mar 26 16.71 17.25 16.41 16.88 0.20 16.94 02:46P Chart for @DA6H
Apr 26 17.17 17.85 16.98 17.40 0.17 17.50 02:46P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN