Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • CORN (Jul 27) 471'6 0'4 11/6/26   1:19 PM CST
  • CORN (Sep 27) 470'0 1'2 11/6/26   1:19 PM CST
  • CORN (Dec 27) 485'2 1'6 11/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 2'0 11/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1216'2 1'0 11/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'4 -0'2 11/6/26   1:19 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • WHEAT (Jul 27) 614'2 -4'6 11/6/26   1:19 PM CST
  • WHEAT (Sep 27) 626'4 -4'0 11/6/26   1:18 PM CST
  • WHEAT (Dec 27) 643'0 -3'0 11/6/26   1:19 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 313.250 - 2.150 11/6/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 312.075 - 1.925 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 313.375 - 1.775 11/6/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.550 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.400 - 0.800 11/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.175 - 0.925 11/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 53.375 -1.575 11/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 58.625 -1.475 11/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.400 -0.625 11/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.975 -0.050 11/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.775 -0.200 11/6/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.875 -0.325 11/6/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.70 0.02 11/6/26   1:54 PM CST
  • MILK CLASS III (Dec 26) 16.79 -0.03 11/6/26   1:54 PM CST
  • MILK CLASS III (Jan 27) 16.56 0.06 11/6/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 67% Dew Pt: 31oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 4:38
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 58%
View complete Local Weather


DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Chart for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Chart for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Chart for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 Chart for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Chart for @GF7K
Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 11/06 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Chart for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Chart for @LE7Q
Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 11/06 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Chart for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 Chart for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 11/06 Chart for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 11/06 Chart for @HE7M
Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 11/06 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 11/06 Chart for @DA6X
Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 11/06 Chart for @DA6Z
Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 11/06 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN