Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Jul 27) 559'2 -4'6 9/22/26   1:19 PM CST
  • CORN (Sep 27) 528'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Dec 27) 531'4 -5'2 9/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1354'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'2 -2'0 9/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1339'6 -1'0 9/22/26   1:19 PM CST
  • WHEAT (Dec 26) 716'2 -9'4 9/22/26   1:19 PM CST
  • WHEAT (Mar 27) 732'4 -9'4 9/22/26   1:19 PM CST
  • WHEAT (May 27) 740'2 -9'2 9/22/26   1:19 PM CST
  • WHEAT (Jul 27) 739'6 -7'6 9/22/26   1:19 PM CST
  • WHEAT (Sep 27) 744'6 -6'2 9/22/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -5'0 9/22/26   1:18 PM CST
  • FEEDER CATTLE (Sep 26) 337.475 - 0.200 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 328.125 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.475 - 2.900 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.900 - 3.400 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.775 - 3.550 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 310.425 - 3.550 9/22/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 - 2.050 9/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.525 0.775 9/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.925 0.350 9/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.400 0.375 9/22/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.14 -0.02 9/22/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 15.66 -0.05 9/22/26   3:59 PM CST
  • MILK CLASS III (Nov 26) 16.04 0.01 9/22/26   3:40 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 65% Dew Pt: 50oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 6:48
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 57°F
Precip: 0%
High: 65°F
Low: 57°F
Precip: 41%
High: 66°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Chart for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P Chart for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Chart for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P Chart for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U
Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 02:47P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 01:05P Chart for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 02:44P Chart for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Chart for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P Chart for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P Chart for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.14 -0.02 16.14s 04:00P Chart for @DA6U
Oct 26 15.70 15.91 15.60 15.66 -0.05 15.65s 04:00P Chart for @DA6V
Nov 26 16.09 16.13 15.96 16.04 0.01 15.99s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN