Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • CORN (Jul 27) 564'0 13'4 9/21/26   1:19 PM CST
  • CORN (Sep 27) 533'4 11'6 9/21/26   1:19 PM CST
  • CORN (Dec 27) 536'4 11'0 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'4 21'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1360'0 20'6 9/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1341'0 20'0 9/21/26   1:17 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • WHEAT (Jul 27) 746'6 9'6 9/21/26   1:19 PM CST
  • WHEAT (Sep 27) 750'0 8'4 9/21/26   1:16 PM CST
  • WHEAT (Dec 27) 759'6 7'6 9/21/26   1:15 PM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.700 6.750 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 326.550 8.100 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.450 9.225 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.175 9.150 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 313.600 9.025 9/21/26   1:01 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.300 5.475 9/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.825 1.250 9/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.275 1.200 9/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 1.050 9/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 0.750 9/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.025 0.725 9/21/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.16 9/21/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 15.70 0.01 9/21/26   3:27 PM CST
  • MILK CLASS III (Nov 26) 15.99 0.02 9/21/26   3:07 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:37 Sunset: 6:50
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 58°F
Precip: 0%
High: 63°F
Low: 55°F
Precip: 26%
High: 65°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Chart for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P Chart for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Chart for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Chart for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Chart for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Chart for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P Chart for @S7H
May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Chart for @S7K
Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Chart for @S7N
Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 03:55P Chart for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P Chart for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K
Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Chart for @W7N
Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P Chart for @W7U
Dec 27 757'0 762'0 752'6 759'6 7'6 760'0s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 01:05P Chart for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 01:05P Chart for @GF7H
Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 03:07P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G
Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P Chart for @HE7J
May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Chart for @HE7K
Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.12 16.16 16.16s 04:00P Chart for @DA6U
Oct 26 15.63 15.85 15.53 15.70 0.01 15.70s 04:00P Chart for @DA6V
Nov 26 15.91 16.10 15.84 15.99 0.02 15.98s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN