Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   1:19 PM CST
  • CORN (Jul 26) 452'2 1'4 4/14/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -0'4 4/14/26   1:19 PM CST
  • CORN (Dec 26) 470'4 -0'4 4/14/26   1:19 PM CST
  • CORN (Mar 27) 483'2 -0'2 4/14/26   1:19 PM CST
  • CORN (May 27) 490'2 -0'2 4/14/26   1:16 PM CST
  • SOYBEANS (May 26) 1156'4 -4'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1170'6 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1163'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1140'6 -6'4 4/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'2 -5'6 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 -5'4 4/14/26   1:19 PM CST
  • WHEAT (May 26) 593'2 9'6 4/14/26   1:19 PM CST
  • WHEAT (Jul 26) 602'2 10'0 4/14/26   1:19 PM CST
  • WHEAT (Sep 26) 613'6 10'0 4/14/26   1:19 PM CST
  • WHEAT (Dec 26) 631'4 9'4 4/14/26   1:19 PM CST
  • WHEAT (Mar 27) 646'2 9'4 4/14/26   1:19 PM CST
  • WHEAT (May 27) 652'6 9'2 4/14/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 375.475 1.400 4/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 374.375 2.025 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 375.425 2.500 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 373.625 2.350 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 370.850 2.250 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 367.925 2.050 4/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.600 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.725 1.050 4/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.425 1.225 4/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.325 - 0.725 4/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.400 - 0.550 4/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.775 -0.400 4/14/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.96 -0.04 4/14/26   2:40 PM CST
  • MILK CLASS III (May 26) 17.21 0.07 4/14/26   2:29 PM CST
  • MILK CLASS III (Jun 26) 18.10 0.20 4/14/26   3:02 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:11 Sunset: 7:30
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 42%
High: 73°F
Low: 66°F
Precip: 51%
High: 70°F
Low: 58°F
Precip: 73%
High: 76°F
Low: 51°F
Precip: 53%
High: 67°F
Low: 48°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:21P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H
May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V
Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 02:30P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Chart for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P Chart for @HE6Q
Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.95 16.96 -0.04 16.97 02:48P Chart for @DA6J
May 26 17.16 17.27 17.08 17.21 0.07 17.14 03:15P Chart for @DA6K
Jun 26 17.90 18.10 17.79 18.10 0.20 18.01 03:15P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN