Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 428'4 -1'4 2/9/26   1:19 PM CST
  • CORN (May 26) 437'0 -1'6 2/9/26   1:19 PM CST
  • CORN (Jul 26) 443'4 -1'4 2/9/26   1:19 PM CST
  • CORN (Sep 26) 442'6 -0'6 2/9/26   1:19 PM CST
  • CORN (Dec 26) 457'0 -0'4 2/9/26   1:19 PM CST
  • CORN (Mar 27) 469'2 0'0 2/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1109'6 -4'4 2/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'0 -3'6 2/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'4 -3'0 2/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'2 -2'0 2/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'2 0'6 2/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1094'4 1'6 2/9/26   1:19 PM CST
  • WHEAT (Mar 26) 528'2 -1'0 2/9/26   1:19 PM CST
  • WHEAT (May 26) 538'4 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Jul 26) 548'6 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Sep 26) 561'0 -0'4 2/9/26   1:17 PM CST
  • WHEAT (Dec 26) 579'4 0'0 2/9/26   1:19 PM CST
  • WHEAT (Mar 27) 595'6 0'2 2/9/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 367.750 0.025 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.450 0.400 2/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.075 0.650 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.200 0.975 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.400 0.925 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.050 0.875 2/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 239.100 1.550 2/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.225 0.950 2/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.375 0.475 2/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.700 0.425 2/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.400 0.425 2/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.800 0.425 2/9/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.225 -0.275 2/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.950 -1.225 2/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.500 - 0.900 2/9/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.925 - 0.800 2/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.475 - 0.425 2/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 2/9/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.23 -0.15 2/9/26   2:37 PM CST
  • MILK CLASS III (Mar 26) 16.65 -0.45 2/9/26   3:26 PM CST
  • MILK CLASS III (Apr 26) 16.88 -0.38 2/9/26   2:44 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 48% Dew Pt: 19oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 5:16
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:48P Chart for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:40P Chart for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:27P Chart for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Chart for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 03:49P Chart for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 03:37P Chart for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Chart for @S6Q
Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Chart for @S6U
Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Chart for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N
Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 01:30P Chart for @W6U
Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P Chart for @W6Z
Mar 27 593'4 596'4 591'6 595'6 0'2 596'0s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K
Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Chart for @GF6Q
Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 01:05P Chart for @GF6U
Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Chart for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Chart for @LE6V
Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K
Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Chart for @HE6M
Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 01:05P Chart for @HE6N
Aug 26 110.000 110.300 109.225 110.275 110.175s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.37 15.38 15.12 15.23 -0.15 15.22 03:26P Chart for @DA6G
Mar 26 17.06 17.20 16.55 16.65 -0.45 16.63 03:49P Chart for @DA6H
Apr 26 17.23 17.29 16.75 16.88 -0.38 16.87 03:49P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN