Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 451'6 -4'2 10/26/26   2:27 AM CST
  • CORN (Mar 27) 466'4 -3'6 10/26/26   2:26 AM CST
  • CORN (May 27) 475'0 -4'0 10/26/26   2:27 AM CST
  • CORN (Jul 27) 481'6 -3'6 10/26/26   2:24 AM CST
  • CORN (Sep 27) 478'6 -3'2 10/26/26   2:12 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   2:09 AM CST
  • SOYBEANS (Nov 26) 1242'0 -14'4 10/26/26   2:28 AM CST
  • SOYBEANS (Jan 27) 1253'0 -15'4 10/26/26   2:28 AM CST
  • SOYBEANS (Mar 27) 1261'0 -15'0 10/26/26   2:29 AM CST
  • SOYBEANS (May 27) 1269'6 -14'2 10/26/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1274'4 -14'6 10/26/26   2:29 AM CST
  • SOYBEANS (Aug 27) 1260'0 -13'0 10/26/26   2:22 AM CST
  • WHEAT (Dec 26) 623'6 -1'2 10/26/26   2:27 AM CST
  • WHEAT (Mar 27) 635'4 -2'0 10/26/26   2:27 AM CST
  • WHEAT (May 27) 641'4 -2'0 10/26/26   2:24 AM CST
  • WHEAT (Jul 27) 644'2 -2'4 10/26/26   2:14 AM CST
  • WHEAT (Sep 27) 652'2 -2'6 10/26/26   2:14 AM CST
  • WHEAT (Dec 27) 665'4 -2'6 10/26/26   2:14 AM CST
  • FEEDER CATTLE (Oct 26) 348.350 2.225 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.100 1.200 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.375 1.350 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 342.050 1.475 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 340.800 1.325 10/23/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 338.600 1.125 10/23/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.075 0.150 10/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.450 0.275 10/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.675 0.475 10/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.625 0.200 10/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.650 0.225 10/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.575 0.225 10/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 0.450 10/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.300 0.400 10/23/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.27 0.02 10/25/26   10:07 PM CST
  • MILK CLASS III (Nov 26) 17.82 -0.03 10/25/26   11:11 PM CST
  • MILK CLASS III (Dec 26) 16.86 0.08 10/25/26   5:03 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:53
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 20%
High: 64°F
Low: 48°F
Precip: 36%
View complete Local Weather


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 02:29A Chart for @C6Z
Mar 27 469'0 469'0 465'2 466'4 -3'6 470'2 02:29A Chart for @C7H
May 27 477'4 477'4 473'6 475'0 -4'0 479'0 02:29A Chart for @C7K
Jul 27 484'0 484'2 480'4 481'6 -3'6 485'4 02:29A Chart for @C7N
Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 02:29A Chart for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:29A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'0 -14'4 1256'4 02:29A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'0 -15'4 1268'4 02:29A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'0 -15'0 1276'0 02:29A Chart for @S7H
May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:29A Chart for @S7K
Jul 27 1282'2 1282'2 1268'6 1274'4 -14'6 1289'2 02:29A Chart for @S7N
Aug 27 1256'0 1262'4 1256'0 1260'0 -13'0 1273'0 02:29A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'6 -1'2 625'0 02:29A Chart for @W6Z
Mar 27 637'6 638'2 633'0 635'4 -2'0 637'4 02:29A Chart for @W7H
May 27 643'2 644'0 639'0 641'4 -2'0 643'4 02:29A Chart for @W7K
Jul 27 646'4 646'6 642'0 644'2 -2'4 646'6 02:29A Chart for @W7N
Sep 27 654'6 655'0 650'4 652'2 -2'6 655'0 02:29A Chart for @W7U
Dec 27 668'2 668'2 663'6 665'4 -2'6 668'2 02:29A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 10/25 Chart for @DA6V
Nov 26 17.82 17.82 17.82 17.82 -0.03 17.85 02:28A Chart for @DA6X
Dec 26 16.86 16.86 16.86 16.86 0.08 16.78 02:12A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN