Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 427'6 -1'2 2/11/26   1:19 PM CST
  • CORN (May 26) 437'0 -0'6 2/11/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'4 2/11/26   1:19 PM CST
  • CORN (Sep 26) 445'0 1'2 2/11/26   1:19 PM CST
  • CORN (Dec 26) 460'0 1'4 2/11/26   1:19 PM CST
  • CORN (Mar 27) 472'4 1'6 2/11/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1123'4 1'4 2/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1139'0 2'0 2/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1152'0 3'0 2/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1142'2 3'6 2/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1111'4 3'6 2/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1109'4 4'0 2/11/26   1:19 PM CST
  • WHEAT (Mar 26) 537'0 9'0 2/11/26   1:19 PM CST
  • WHEAT (May 26) 544'6 7'2 2/11/26   1:19 PM CST
  • WHEAT (Jul 26) 554'0 6'2 2/11/26   1:19 PM CST
  • WHEAT (Sep 26) 566'0 5'6 2/11/26   1:19 PM CST
  • WHEAT (Dec 26) 584'0 5'0 2/11/26   1:19 PM CST
  • WHEAT (Mar 27) 599'0 4'0 2/11/26   1:18 PM CST
  • FEEDER CATTLE (Mar 26) 367.150 2.675 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.300 3.325 2/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 3.650 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.600 3.625 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.625 3.575 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.375 3.500 2/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 242.350 3.250 2/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.875 3.550 2/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.450 2.775 2/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.175 2/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.500 1.800 2/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.775 1.700 2/11/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.000 0.050 2/11/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.900 -1.650 2/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.075 - 1.500 2/11/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.550 - 1.425 2/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.425 - 1.175 2/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.350 - 1.200 2/11/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.06 -0.11 2/11/26   1:54 PM CST
  • MILK CLASS III (Mar 26) 16.34 -0.02 2/11/26   3:04 PM CST
  • MILK CLASS III (Apr 26) 16.67 0.03 2/11/26   2:59 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 42% Dew Pt: 21oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 5:19
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 21%
High: 50°F
Low: 33°F
Precip: 34%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P Chart for @C6H
May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:51P Chart for @C6K
Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Chart for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Chart for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:54P Chart for @C6Z
Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 02:49P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:01P Chart for @S6H
May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:52P Chart for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:06P Chart for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Chart for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Chart for @S6U
Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 02:32P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P Chart for @W6H
May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Chart for @W6K
Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P Chart for @W6N
Sep 26 561'2 567'6 558'0 566'0 5'6 566'4s 01:30P Chart for @W6U
Dec 26 580'2 585'2 576'0 584'0 5'0 584'4s 01:30P Chart for @W6Z
Mar 27 596'0 600'2 591'2 599'0 4'0 599'6s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 03:09P Chart for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P Chart for @GF6U
Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Chart for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Chart for @LE6V
Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P Chart for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Chart for @HE6K
Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Chart for @HE6M
Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P Chart for @HE6N
Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02:30P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.16 15.18 15.06 15.06 -0.11 15.12 03:10P Chart for @DA6G
Mar 26 16.31 16.50 16.20 16.34 -0.02 16.32 03:10P Chart for @DA6H
Apr 26 16.60 16.81 16.51 16.67 0.03 16.66 03:07P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN