Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • CORN (Mar 27) 495'6 -9'2 5/15/26   1:19 PM CST
  • CORN (May 27) 503'0 -8'6 5/15/26   1:19 PM CST
  • CORN (Jul 27) 506'4 -8'2 5/15/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'0 -12'6 5/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'2 -12'2 5/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1182'2 -11'0 5/15/26   1:19 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -20'6 5/15/26   1:19 PM CST
  • WHEAT (May 27) 691'6 -19'4 5/15/26   1:19 PM CST
  • WHEAT (Jul 27) 689'4 -17'0 5/15/26   1:19 PM CST
  • FEEDER CATTLE (May 26) 368.775 1.100 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.275 3.450 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.000 3.950 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 356.050 4.350 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.850 4.625 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 346.800 4.700 5/15/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.175 1.900 5/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.900 1.975 5/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.025 2.050 5/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.350 - 1.200 5/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.125 - 1.325 5/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.050 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 -0.700 5/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.050 -0.725 5/15/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.96 5/15/26   1:10 PM CST
  • MILK CLASS III (Jun 26) 17.01 -0.13 5/15/26   1:50 PM CST
  • MILK CLASS III (Jul 26) 17.62 -0.12 5/15/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 42% Dew Pt: 47oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:04
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 54°F
Precip: 37%
High: 81°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 44%
High: 82°F
Low: 69°F
Precip: 47%
High: 76°F
Low: 64°F
Precip: 71%
View complete Local Weather


DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:28P Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:08P Chart for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Chart for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:35P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:35P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Chart for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Chart for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P Chart for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Chart for @W7K
Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Chart for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Chart for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P Chart for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 01:05P Chart for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 01:05P Chart for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 02:30P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Chart for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P Chart for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 02:30P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Chart for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Chart for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P Chart for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 01:05P Chart for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 01:05P Chart for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.99 16.93 16.96 16.96 01:55P Chart for @DA6K
Jun 26 17.13 17.15 16.96 17.01 -0.13 17.02 01:55P Chart for @DA6M
Jul 26 17.67 17.76 17.61 17.62 -0.12 17.63 01:55P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN