Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • WHEAT (Jul 27) 725'6 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Sep 27) 730'4 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Dec 27) 740'0 -3'2 9/25/26   1:18 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 3.900 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.475 3.700 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.300 3.575 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.625 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 318.100 2.975 9/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.350 1.325 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.900 -0.375 9/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.550 -0.200 9/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.275 -0.350 9/25/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.12 9/25/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 15.23 -0.14 9/25/26   1:53 PM CST
  • MILK CLASS III (Nov 26) 15.89 -0.02 9/25/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 56% Dew Pt: 48oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 6:43
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 59°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 63%
View complete Local Weather


DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P Chart for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Chart for @W7N
Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P Chart for @W7U
Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Chart for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P Chart for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 02:31P Chart for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 02:31P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Chart for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 02:30P Chart for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Chart for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P Chart for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P Chart for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12s 04:00P Chart for @DA6U
Oct 26 15.33 15.39 15.15 15.23 -0.14 15.16s 04:00P Chart for @DA6V
Nov 26 15.87 15.92 15.76 15.89 -0.02 15.86s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN