Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 447'2 -0'6 11/12/26   6:52 AM CST
  • CORN (Mar 27) 460'2 0'0 11/12/26   6:52 AM CST
  • CORN (May 27) 468'2 0'0 11/12/26   6:50 AM CST
  • CORN (Jul 27) 475'6 0'0 11/12/26   6:48 AM CST
  • CORN (Sep 27) 470'6 -0'6 11/12/26   6:26 AM CST
  • CORN (Dec 27) 485'2 -0'6 11/12/26   6:47 AM CST
  • SOYBEANS (Nov 26) 1224'0 -5'0 11/12/26   2:59 AM CST
  • SOYBEANS (Jan 27) 1228'2 -2'4 11/12/26   6:51 AM CST
  • SOYBEANS (Mar 27) 1235'0 -3'0 11/12/26   6:52 AM CST
  • SOYBEANS (May 27) 1243'4 -3'2 11/12/26   6:52 AM CST
  • SOYBEANS (Jul 27) 1248'6 -3'2 11/12/26   6:52 AM CST
  • SOYBEANS (Aug 27) 1231'4 -3'0 11/12/26   6:51 AM CST
  • WHEAT (Dec 26) 595'6 -3'6 11/12/26   6:52 AM CST
  • WHEAT (Mar 27) 610'4 -3'6 11/12/26   6:52 AM CST
  • WHEAT (May 27) 616'4 -4'0 11/12/26   6:51 AM CST
  • WHEAT (Jul 27) 621'2 -4'0 11/12/26   6:52 AM CST
  • WHEAT (Sep 27) 632'0 -4'4 11/12/26   6:40 AM CST
  • WHEAT (Dec 27) 648'4 -4'2 11/12/26   6:40 AM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.900 1.125 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.150 0.775 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 323.075 0.450 11/11/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 321.475 0.150 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 322.750 - 0.025 11/11/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.900 0.425 11/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.525 0.275 11/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.500 0.325 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.425 -0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.425 -0.425 11/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 72.975 -0.500 11/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 81.900 -0.300 11/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 84.850 -0.275 11/11/26   1:04 PM CST
  • MILK CLASS III (Nov 26) 17.81 -0.03 11/11/26   9:49 PM CST
  • MILK CLASS III (Dec 26) 17.51 0.09 11/12/26   6:09 AM CST
  • MILK CLASS III (Jan 27) 17.00 0.07 11/12/26   5:59 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 76% Dew Pt: 37oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:37 Sunset: 4:33
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 38°F
Precip: 30%
High: 44°F
Low: 34°F
Precip: 55%
High: 46°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:52A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:52A Chart for @C7H
May 27 468'4 469'4 466'6 468'2 0'0 468'2 06:53A Chart for @C7K
Jul 27 475'6 476'6 474'2 475'6 0'0 475'6 06:53A Chart for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:53A Chart for @C7U
Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 06:53A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:51A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'2 -2'4 1230'6 06:53A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'0 -3'0 1238'0 06:52A Chart for @S7H
May 27 1245'4 1247'0 1239'4 1243'4 -3'2 1246'6 06:53A Chart for @S7K
Jul 27 1251'2 1252'4 1245'0 1248'6 -3'2 1252'0 06:53A Chart for @S7N
Aug 27 1233'4 1234'6 1228'2 1231'4 -3'0 1234'4 06:52A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 595'6 -3'6 599'4 06:53A Chart for @W6Z
Mar 27 615'0 617'2 609'6 610'2 -4'0 614'2 06:53A Chart for @W7H
May 27 620'4 622'4 615'6 616'2 -4'2 620'4 06:53A Chart for @W7K
Jul 27 625'0 627'2 621'0 621'2 -4'0 625'2 06:53A Chart for @W7N
Sep 27 636'4 637'4 632'0 632'0 -4'4 636'4 06:53A Chart for @W7U
Dec 27 652'4 653'6 648'0 648'4 -4'2 652'6 06:53A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 11/11 Chart for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 11/11 Chart for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 11/11 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 11/11 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 11/11 Chart for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 11/11 Chart for @HE7M
Jul 27 84.800 85.250 84.425 84.850 -0.275 84.900s 11/11 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.81 -0.03 17.84 06:49A Chart for @DA6X
Dec 26 17.49 17.53 17.49 17.51 0.09 17.42 06:49A Chart for @DA6Z
Jan 27 16.99 17.00 16.99 17.00 0.07 16.93 06:49A Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN