Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 459'6 -0'6 10/23/26   2:13 AM CST
  • CORN (Mar 27) 473'4 -0'6 10/23/26   2:12 AM CST
  • CORN (May 27) 482'0 -0'4 10/23/26   2:06 AM CST
  • CORN (Jul 27) 488'4 -0'6 10/23/26   2:11 AM CST
  • CORN (Sep 27) 485'0 -0'2 10/23/26   1:08 AM CST
  • CORN (Dec 27) 497'4 -0'4 10/23/26   1:54 AM CST
  • SOYBEANS (Nov 26) 1253'4 0'4 10/23/26   2:12 AM CST
  • SOYBEANS (Jan 27) 1265'2 0'4 10/23/26   2:13 AM CST
  • SOYBEANS (Mar 27) 1272'4 1'0 10/23/26   2:12 AM CST
  • SOYBEANS (May 27) 1280'4 1'6 10/23/26   2:12 AM CST
  • SOYBEANS (Jul 27) 1286'2 2'2 10/23/26   2:13 AM CST
  • SOYBEANS (Aug 27) 1270'0 2'0 10/23/26   2:11 AM CST
  • WHEAT (Dec 26) 628'0 3'2 10/23/26   2:12 AM CST
  • WHEAT (Mar 27) 640'4 2'6 10/23/26   2:12 AM CST
  • WHEAT (May 27) 647'4 2'6 10/23/26   2:12 AM CST
  • WHEAT (Jul 27) 650'6 1'6 10/23/26   2:12 AM CST
  • WHEAT (Sep 27) 658'6 1'2 10/23/26   2:12 AM CST
  • WHEAT (Dec 27) 670'6 -0'2 10/23/26   2:04 AM CST
  • FEEDER CATTLE (Oct 26) 346.050 - 1.725 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.900 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.875 - 1.825 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 340.275 - 1.875 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 339.325 - 1.925 10/22/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 337.250 - 2.025 10/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.925 - 0.400 10/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.225 - 0.275 10/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.250 - 0.375 10/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 -0.175 10/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.425 -0.500 10/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.375 -0.250 10/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.250 -0.300 10/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.200 -0.075 10/22/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 89.850 -0.075 10/22/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.21 -0.08 10/22/26   5:15 PM CST
  • MILK CLASS III (Nov 26) 17.39 -0.29 10/22/26   11:16 PM CST
  • MILK CLASS III (Dec 26) 16.76 -0.46 10/22/26   7:13 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 5:57
As reported at CHICAGO MIDWAY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 02:13A Chart for @C6Z
Mar 27 474'2 476'0 473'4 473'4 -0'6 474'2 02:13A Chart for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:13A Chart for @C7K
Jul 27 489'2 490'4 488'4 488'4 -0'6 489'2 02:13A Chart for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 02:13A Chart for @C7U
Dec 27 497'2 499'2 497'2 497'4 -0'4 498'0 02:13A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'4 0'4 1253'0 02:13A Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'4 0'6 1264'6 02:13A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:13A Chart for @S7H
May 27 1278'4 1284'2 1278'4 1280'4 1'6 1278'6 02:13A Chart for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'2 2'2 1284'0 02:13A Chart for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'0 2'0 1268'0 02:13A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'0 3'2 624'6 02:13A Chart for @W6Z
Mar 27 638'0 643'6 637'0 640'4 2'6 637'6 02:13A Chart for @W7H
May 27 645'0 650'4 645'0 647'4 2'6 644'6 02:13A Chart for @W7K
Jul 27 650'0 653'4 649'2 650'6 1'6 649'0 02:13A Chart for @W7N
Sep 27 660'2 661'2 657'4 658'6 1'2 657'4 02:13A Chart for @W7U
Dec 27 672'0 674'0 670'6 670'6 -0'2 671'0 02:13A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 10/22 Chart for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 10/22 Chart for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 10/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 10/22 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 10/22 Chart for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 10/22 Chart for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 10/22 Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.21 15.21 15.21 -0.08 15.29 10/22 Chart for @DA6V
Nov 26 17.21 17.42 17.21 17.39 -0.29 17.68 02:06A Chart for @DA6X
Dec 26 16.77 16.84 16.71 16.76 -0.46 17.22 02:05A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN