Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 512'6 2'4 8/27/26   10:34 PM CST
  • CORN (Dec 26) 536'2 2'6 8/27/26   10:40 PM CST
  • CORN (Mar 27) 550'0 2'6 8/27/26   10:35 PM CST
  • CORN (May 27) 555'6 2'6 8/27/26   10:39 PM CST
  • CORN (Jul 27) 556'6 2'4 8/27/26   10:31 PM CST
  • CORN (Sep 27) 528'2 1'6 8/27/26   10:30 PM CST
  • SOYBEANS (Sep 26) 1261'2 4'6 8/27/26   10:35 PM CST
  • SOYBEANS (Nov 26) 1273'0 5'0 8/27/26   10:39 PM CST
  • SOYBEANS (Jan 27) 1288'2 5'2 8/27/26   10:38 PM CST
  • SOYBEANS (Mar 27) 1293'2 5'0 8/27/26   10:39 PM CST
  • SOYBEANS (May 27) 1297'2 4'4 8/27/26   10:32 PM CST
  • SOYBEANS (Jul 27) 1299'0 4'4 8/27/26   10:35 PM CST
  • WHEAT (Sep 26) 745'0 2'2 8/27/26   10:09 PM CST
  • WHEAT (Dec 26) 763'4 2'6 8/27/26   10:39 PM CST
  • WHEAT (Mar 27) 778'2 2'2 8/27/26   10:38 PM CST
  • WHEAT (May 27) 782'4 1'0 8/27/26   10:36 PM CST
  • WHEAT (Jul 27) 772'0 -1'0 8/27/26   10:22 PM CST
  • WHEAT (Sep 27) 774'2 -0'2 8/27/26   10:37 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 1.000 8/27/26   12:00 PM CST
  • FEEDER CATTLE (Sep 26) 322.550 3.450 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 318.250 3.825 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 311.650 3.975 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 304.075 3.850 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 301.325 3.675 8/27/26   1:01 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.050 3.075 8/27/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.500 0.100 8/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.150 8/27/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.775 0.150 8/27/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.67     CST
  • MILK CLASS III (Sep 26) 16.34 0.01 8/27/26   8:09 PM CST
  • MILK CLASS III (Oct 26) 16.86 0.01 8/27/26   8:02 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:31
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 32%
High: 87°F
Low: 69°F
Precip: 50%
High: 91°F
Low: 74°F
Precip: 42%
High: 89°F
Low: 75°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'0 507'2 512'6 2'4 510'2 10:40P Chart for @C6U
Dec 26 531'4 537'4 530'6 536'2 2'6 533'4 10:40P Chart for @C6Z
Mar 27 545'2 551'2 544'4 550'0 2'6 547'2 10:39P Chart for @C7H
May 27 551'2 557'0 550'4 555'6 2'6 553'0 10:39P Chart for @C7K
Jul 27 552'4 558'0 551'6 556'6 2'4 554'2 10:39P Chart for @C7N
Sep 27 525'0 529'2 524'6 528'2 1'6 526'4 10:39P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 10:39P Chart for @S6U
Nov 26 1270'0 1279'4 1270'0 1273'0 5'0 1268'0 10:40P Chart for @S6X
Jan 27 1284'6 1294'0 1284'6 1288'2 5'2 1283'0 10:39P Chart for @S7F
Mar 27 1290'2 1299'0 1290'2 1293'2 5'0 1288'2 10:39P Chart for @S7H
May 27 1294'6 1303'0 1294'4 1297'2 4'4 1292'6 10:39P Chart for @S7K
Jul 27 1296'6 1304'0 1296'6 1299'0 4'4 1294'4 10:39P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 746'0 737'4 745'0 2'2 742'6 10:39P Chart for @W6U
Dec 26 758'2 767'0 754'6 763'4 2'6 760'6 10:40P Chart for @W6Z
Mar 27 773'4 781'4 771'0 778'2 2'2 776'0 10:40P Chart for @W7H
May 27 778'6 786'4 776'4 782'4 1'0 781'4 10:40P Chart for @W7K
Jul 27 769'4 775'2 765'6 772'0 -1'0 773'0 10:40P Chart for @W7N
Sep 27 770'2 776'2 767'4 774'2 -0'2 774'4 10:39P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Chart for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Chart for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Chart for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Chart for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P Chart for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Chart for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Chart for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P Chart for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Chart for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.67 16.67 Chart for @DA6Q
Sep 26 16.35 16.35 16.33 16.34 0.01 16.33 10:22P Chart for @DA6U
Oct 26 16.85 16.86 16.85 16.86 0.01 16.85 10:22P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN