Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • CORN (Jul 27) 527'4 0'4 10/1/26   1:19 PM CST
  • CORN (Sep 27) 508'0 0'2 10/1/26   1:19 PM CST
  • CORN (Dec 27) 517'0 0'4 10/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1318'4 -7'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -6'4 10/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1307'4 -5'2 10/1/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • WHEAT (Jul 27) 703'6 3'6 10/1/26   1:19 PM CST
  • WHEAT (Sep 27) 709'0 3'2 10/1/26   1:19 PM CST
  • WHEAT (Dec 27) 718'6 2'6 10/1/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 339.300 2.450 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 336.750 2.050 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.050 2.025 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 325.950 1.475 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 325.575 1.450 10/1/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 324.400 1.475 10/1/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.250 0.350 10/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.450 0.500 10/1/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.250 0.550 10/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 77.450 -1.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.850 -0.500 10/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.600 -0.425 10/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.625 -0.350 10/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.650 -0.225 10/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.225 10/1/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.10 0.19 10/1/26   3:38 PM CST
  • MILK CLASS III (Nov 26) 15.97 0.46 10/1/26   3:59 PM CST
  • MILK CLASS III (Dec 26) 16.30 0.47 10/1/26   3:55 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 6:32
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 55°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Chart for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Chart for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U
Dec 27 716'0 722'0 713'6 718'6 2'6 719'6s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F
Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Chart for @GF7H
Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P Chart for @GF7J
May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M
Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K
Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.10 0.19 15.13s 04:00P Chart for @DA6V
Nov 26 15.50 16.02 15.50 15.97 0.46 15.96s 04:00P Chart for @DA6X
Dec 26 15.86 16.38 15.85 16.30 0.47 16.30s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN