Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 533'4 3'2 9/14/26   1:19 PM CST
  • CORN (Mar 27) 548'4 3'0 9/14/26   1:19 PM CST
  • CORN (May 27) 555'6 2'6 9/14/26   1:19 PM CST
  • CORN (Jul 27) 558'6 2'4 9/14/26   1:19 PM CST
  • CORN (Sep 27) 531'2 2'6 9/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1304'4 8'0 9/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1320'2 8'2 9/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1328'2 9'4 9/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1334'4 9'4 9/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'0 9'4 9/14/26   1:19 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 722'0 -3'2 9/14/26   1:19 PM CST
  • WHEAT (Mar 27) 739'4 -1'6 9/14/26   1:19 PM CST
  • WHEAT (May 27) 748'0 -1'2 9/14/26   1:19 PM CST
  • WHEAT (Jul 27) 745'4 -0'2 9/14/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 1'2 9/14/26   1:19 PM CST
  • FEEDER CATTLE (Sep 26) 343.700 5.750 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.900 5.350 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 333.050 4.600 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.625 3.650 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.475 2.800 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 320.025 2.725 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.600 2.100 9/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.375 2.300 9/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.250 -1.575 9/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.600 -1.525 9/14/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 92.475 -1.375 9/14/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.15 9/14/26   1:12 PM CST
  • MILK CLASS III (Oct 26) 15.93 -0.21 9/14/26   1:18 PM CST
  • MILK CLASS III (Nov 26) 16.28 -0.20 9/14/26   1:18 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 41% Dew Pt: 45oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 7:02
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 68°F
Precip: 73%
High: 78°F
Low: 67°F
Precip: 32%
View complete Local Weather


DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U
Dec 26 530'4 536'4 526'2 533'4 3'2 533'2 01:19P Chart for @C6Z
Mar 27 545'4 551'4 541'2 548'4 3'0 548'0 01:19P Chart for @C7H
May 27 553'0 558'6 549'0 555'6 2'6 555'2 01:19P Chart for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'4 558'4 01:19P Chart for @C7N
Sep 27 528'6 534'0 525'4 531'2 2'6 532'0 01:19P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1304'4 8'0 1304'2 01:19P Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'2 8'2 1320'2 01:19P Chart for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'2 9'4 1328'0 01:19P Chart for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4 01:19P Chart for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0 01:19P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0 01:19P Chart for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -1'6 739'2 01:19P Chart for @W7H
May 27 752'4 758'4 736'0 748'0 -1'2 747'6 01:19P Chart for @W7K
Jul 27 748'6 755'4 734'6 745'4 -0'2 745'2 01:19P Chart for @W7N
Sep 27 750'0 756'6 738'0 748'4 1'2 748'2 01:19P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Chart for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Chart for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 01:05P Chart for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 01:05P Chart for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Chart for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.11 16.15 16.14 01:15P Chart for @DA6U
Oct 26 16.09 16.18 15.88 15.93 -0.21 15.93 01:19P Chart for @DA6V
Nov 26 16.39 16.41 16.23 16.28 -0.20 16.29 01:18P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN