Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 448'6 -5'0 4/7/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -5'2 4/7/26   1:19 PM CST
  • CORN (Sep 26) 463'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Dec 26) 477'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -4'4 4/7/26   1:19 PM CST
  • CORN (May 27) 497'0 -4'2 4/7/26   1:19 PM CST
  • SOYBEANS (May 26) 1158'0 -8'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -8'6 4/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'6 -7'6 4/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -6'6 4/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1150'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 -6'2 4/7/26   1:19 PM CST
  • WHEAT (May 26) 597'6 2'6 4/7/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 1'6 4/7/26   1:19 PM CST
  • WHEAT (Sep 26) 621'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 1'2 4/7/26   1:19 PM CST
  • WHEAT (Mar 27) 653'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (May 27) 660'6 2'4 4/7/26   1:15 PM CST
  • FEEDER CATTLE (Apr 26) 368.550 - 3.125 4/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 - 3.725 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.950 - 3.775 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 363.975 - 3.725 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 361.425 - 3.575 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 358.250 - 3.525 4/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 245.550 - 1.225 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.425 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.375 - 0.825 4/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 - 0.900 4/7/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.775 0.300 4/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.500 -0.375 4/7/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.075 - 0.650 4/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.900 - 0.150 4/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.450 4/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.475 0.325 4/7/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 17.35 -0.21 4/7/26   1:37 PM CST
  • MILK CLASS III (May 26) 17.32 -0.58 4/7/26   1:39 PM CST
  • MILK CLASS III (Jun 26) 17.85 -0.51 4/7/26   1:38 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 48% Dew Pt: 18oF
Barom: 30.55 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:23
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 32%
High: 65°F
Low: 50°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 32%
View complete Local Weather


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Chart for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Chart for @GF6V
Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P Chart for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Chart for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P Chart for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 01:05P Chart for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 01:05P Chart for @HE6Q
Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.33 17.35 -0.21 17.34 01:39P Chart for @DA6J
May 26 17.78 17.82 17.31 17.32 -0.58 17.38 01:39P Chart for @DA6K
Jun 26 18.20 18.27 17.82 17.85 -0.51 17.94 01:39P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN