Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:17 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 68°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 40%
High: 82°F
Low: 70°F
Precip: 46%
High: 77°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (Jul 24) 433'2 -1'4 6/24/24   1:19 PM CST
  • CORN (Sep 24) 439'2 -1'0 6/24/24   1:19 PM CST
  • CORN (Dec 24) 451'4 -1'4 6/24/24   1:19 PM CST
  • CORN (Mar 25) 463'0 -0'6 6/24/24   1:19 PM CST
  • CORN (May 25) 470'6 -0'4 6/24/24   1:19 PM CST
  • CORN (Jul 25) 476'6 0'0 6/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1174'0 14'6 6/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1159'4 13'4 6/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1129'6 11'0 6/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'0 10'4 6/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1141'4 9'4 6/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1145'6 9'2 6/24/24   1:19 PM CST
  • WHEAT (Jul 24) 553'0 -9'0 6/24/24   1:19 PM CST
  • WHEAT (Sep 24) 571'4 -4'6 6/24/24   1:19 PM CST
  • WHEAT (Dec 24) 594'6 -5'4 6/24/24   1:19 PM CST
  • WHEAT (Mar 25) 613'0 -5'6 6/24/24   1:19 PM CST
  • WHEAT (May 25) 624'0 -6'0 6/24/24   1:19 PM CST
  • WHEAT (Jul 25) 628'2 -5'0 6/24/24   1:19 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 0.525 6/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.975 0.225 6/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.650 0.050 6/24/24   1:00 PM CST
  • FEEDER CATTLE (Nov 24) 260.300 6/24/24   1:03 PM CST
  • FEEDER CATTLE (Jan 25) 258.525 - 0.025 6/24/24   1:00 PM CST
  • FEEDER CATTLE (Mar 25) 258.375 - 0.300 6/24/24   1:00 PM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.775 0.175 6/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.700 - 0.275 6/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.500 - 0.050 6/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.725 0.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.050 -2.250 6/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 68.925 -1.650 6/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 73.650 -1.350 6/24/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 78.925 -1.175 6/24/24   1:04 PM CST

Intraday Commodities
@CN4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 433'2 -1'4 433'4s 05:43P Chart for @C4N
Sep 24 441'0 442'0 430'4 439'2 -1'0 439'4s 05:17P Chart for @C4U
Dec 24 454'2 455'0 443'0 451'4 -1'4 451'6s 05:30P Chart for @C4Z
Mar 25 465'0 465'6 455'0 463'0 -0'6 463'2s 05:04P Chart for @C5H
May 25 472'4 473'0 463'0 470'6 -0'4 471'2s 01:30P Chart for @C5K
Jul 25 477'6 478'6 469'2 476'6 0'0 477'4s 05:10P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1179'4 1156'2 1174'0 14'6 1175'2s 05:37P Chart for @S4N
Aug 24 1147'0 1162'4 1141'2 1159'4 13'4 1160'4s 05:28P Chart for @S4Q
Sep 24 1120'4 1132'4 1110'6 1129'6 11'0 1130'4s 05:39P Chart for @S4U
Nov 24 1121'4 1132'6 1111'4 1130'0 10'4 1130'4s 05:33P Chart for @S4X
Jan 25 1133'2 1144'0 1125'0 1141'4 9'4 1142'2s 01:30P Chart for @S5F
Mar 25 1138'2 1148'0 1131'2 1145'6 9'2 1146'4s 03:05P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 546'4 553'0 -9'0 552'4s 05:16P Chart for @W4N
Sep 24 576'6 579'0 564'2 571'4 -4'6 571'0s 05:35P Chart for @W4U
Dec 24 600'2 602'6 589'0 594'6 -5'4 594'2s 05:08P Chart for @W4Z
Mar 25 619'0 621'0 607'2 613'0 -5'6 612'4s 02:54P Chart for @W5H
May 25 628'2 631'2 618'2 624'0 -6'0 622'6s 05:39P Chart for @W5K
Jul 25 632'0 634'0 621'6 628'2 -5'0 626'6s 01:20P Chart for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 01:05P Chart for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 01:05P Chart for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 01:05P Chart for @GF4V
Nov 24 259.250 261.175 258.325 260.300 260.500s 01:05P Chart for @GF4X
Jan 25 257.100 258.950 256.350 258.525 - 0.025 258.375s 01:05P Chart for @GF5F
Mar 25 257.475 259.050 257.475 258.375 - 0.300 258.375s 01:05P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 02:30P Chart for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V
Dec 24 184.900 186.225 184.600 185.700 - 0.275 185.800s 01:05P Chart for @LE4Z
Feb 25 187.625 188.875 187.250 188.500 - 0.050 188.575s 01:05P Chart for @LE5G
Apr 25 189.450 190.800 189.375 190.725 0.100 190.700s 02:59P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 03:52P Chart for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 02:30P Chart for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 01:05P Chart for @HE4V
Dec 24 70.625 70.625 68.725 68.925 -1.650 68.925s 01:05P Chart for @HE4Z
Feb 25 74.725 74.875 73.450 73.650 -1.350 73.650s 01:05P Chart for @HE5G
Apr 25 79.775 80.050 78.675 78.925 -1.175 78.825s 01:05P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN