Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 442'6 -1'4 11/5/26   9:54 AM CST
  • CORN (Mar 27) 457'2 -1'0 11/5/26   9:54 AM CST
  • CORN (May 27) 465'2 -1'2 11/5/26   9:53 AM CST
  • CORN (Jul 27) 472'4 -1'0 11/5/26   9:53 AM CST
  • CORN (Sep 27) 470'2 -0'4 11/5/26   9:53 AM CST
  • CORN (Dec 27) 485'2 -0'2 11/5/26   9:53 AM CST
  • SOYBEANS (Nov 26) 1194'0 0'6 11/5/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1202'6 0'4 11/5/26   9:54 AM CST
  • SOYBEANS (Mar 27) 1210'0 -0'2 11/5/26   9:54 AM CST
  • SOYBEANS (May 27) 1219'0 -0'6 11/5/26   9:53 AM CST
  • SOYBEANS (Jul 27) 1227'2 0'2 11/5/26   9:53 AM CST
  • SOYBEANS (Aug 27) 1215'2 0'2 11/5/26   9:53 AM CST
  • WHEAT (Dec 26) 602'4 4'0 11/5/26   9:53 AM CST
  • WHEAT (Mar 27) 614'0 4'4 11/5/26   9:53 AM CST
  • WHEAT (May 27) 618'4 3'4 11/5/26   9:53 AM CST
  • WHEAT (Jul 27) 623'6 3'4 11/5/26   9:53 AM CST
  • WHEAT (Sep 27) 634'2 2'2 11/5/26   9:53 AM CST
  • WHEAT (Dec 27) 649'6 1'4 11/5/26   9:52 AM CST
  • FEEDER CATTLE (Nov 26) 328.975 - 3.050 11/5/26   9:53 AM CST
  • FEEDER CATTLE (Jan 27) 322.550 - 3.175 11/5/26   9:53 AM CST
  • FEEDER CATTLE (Mar 27) 317.700 - 3.150 11/5/26   9:53 AM CST
  • FEEDER CATTLE (Apr 27) 316.475 - 2.925 11/5/26   9:53 AM CST
  • FEEDER CATTLE (May 27) 314.925 - 2.450 11/5/26   9:51 AM CST
  • FEEDER CATTLE (Aug 27) 316.075 - 2.325 11/5/26   9:51 AM CST
  • LIVE CATTLE (Dec 26) 215.900 - 2.100 11/5/26   9:53 AM CST
  • LIVE CATTLE (Feb 27) 219.200 - 1.625 11/5/26   9:53 AM CST
  • LIVE CATTLE (Apr 27) 221.600 - 1.600 11/5/26   9:54 AM CST
  • LIVE CATTLE (Jun 27) 216.525 - 1.575 11/5/26   9:54 AM CST
  • LIVE CATTLE (Aug 27) 212.800 - 1.600 11/5/26   9:54 AM CST
  • LIVE CATTLE (Oct 27) 210.975 - 1.375 11/5/26   9:53 AM CST
  • LEAN HOGS (Dec 26) 55.250 -2.300 11/5/26   9:53 AM CST
  • LEAN HOGS (Feb 27) 59.800 -2.500 11/5/26   9:53 AM CST
  • LEAN HOGS (Apr 27) 66.025 -2.300 11/5/26   9:53 AM CST
  • LEAN HOGS (May 27) 72.950 -2.000 11/5/26   9:51 AM CST
  • LEAN HOGS (Jun 27) 81.750 -2.175 11/5/26   9:53 AM CST
  • LEAN HOGS (Jul 27) 85.050 -2.100 11/5/26   9:53 AM CST
  • MILK CLASS III (Nov 26) 17.71 -0.14 11/5/26   9:31 AM CST
  • MILK CLASS III (Dec 26) 16.98 -0.11 11/5/26   9:53 AM CST
  • MILK CLASS III (Jan 27) 16.68 -0.14 11/5/26   9:50 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:28 Sunset: 4:40
As reported at CHICAGO MIDWAY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 48°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'6 -1'4 444'2 09:54A Chart for @C6Z
Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 09:54A Chart for @C7H
May 27 467'6 470'0 464'4 465'2 -1'2 466'4 09:53A Chart for @C7K
Jul 27 474'6 477'2 471'6 472'4 -1'0 473'4 09:53A Chart for @C7N
Sep 27 472'2 474'2 469'2 470'2 -0'4 470'6 09:54A Chart for @C7U
Dec 27 486'2 488'6 484'2 485'2 -0'2 485'4 09:53A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'0 0'6 1193'2 09:53A Chart for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'6 0'4 1202'2 09:54A Chart for @S7F
Mar 27 1210'0 1216'6 1206'0 1210'0 -0'2 1210'2 09:54A Chart for @S7H
May 27 1219'2 1226'0 1215'2 1219'0 -0'6 1219'6 09:53A Chart for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'2 0'2 1227'0 09:54A Chart for @S7N
Aug 27 1215'6 1221'0 1210'6 1215'2 0'2 1215'0 09:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'4 4'0 598'4 09:53A Chart for @W6Z
Mar 27 610'2 616'2 607'6 614'0 4'4 609'4 09:54A Chart for @W7H
May 27 615'2 621'2 613'0 618'4 3'4 615'0 09:54A Chart for @W7K
Jul 27 623'0 626'4 618'4 623'6 3'4 620'2 09:53A Chart for @W7N
Sep 27 634'4 637'0 630'0 634'2 2'2 632'0 09:54A Chart for @W7U
Dec 27 649'2 652'6 646'2 649'6 1'4 648'2 09:54A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 328.900 328.975 - 3.050 332.025 09:53A Chart for @GF6X
Jan 27 325.750 325.900 322.375 322.550 - 3.175 325.725 09:53A Chart for @GF7F
Mar 27 320.700 320.825 317.650 317.700 - 3.150 320.850 09:53A Chart for @GF7H
Apr 27 319.200 319.225 316.475 316.475 - 2.925 319.400 09:53A Chart for @GF7J
May 27 317.075 317.075 314.875 314.925 - 2.450 317.375 09:53A Chart for @GF7K
Aug 27 317.925 318.000 316.025 316.075 - 2.325 318.400 09:53A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 215.900 - 2.100 218.000 09:54A Chart for @LE6Z
Feb 27 220.750 220.750 218.850 219.200 - 1.625 220.825 09:54A Chart for @LE7G
Apr 27 223.200 223.200 221.525 221.600 - 1.600 223.200 09:54A Chart for @LE7J
Jun 27 217.900 217.900 216.500 216.525 - 1.575 218.100 09:54A Chart for @LE7M
Aug 27 214.300 214.300 212.800 212.800 - 1.600 214.400 09:54A Chart for @LE7Q
Oct 27 212.075 212.075 210.975 210.975 - 1.375 212.350 09:54A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.225 55.250 -2.300 57.550 09:54A Chart for @HE6Z
Feb 27 61.625 61.650 59.775 59.800 -2.500 62.300 09:54A Chart for @HE7G
Apr 27 67.750 67.800 66.000 66.025 -2.300 68.325 09:54A Chart for @HE7J
May 27 74.550 74.550 72.950 72.950 -2.000 74.950 09:54A Chart for @HE7K
Jun 27 83.525 83.525 81.700 81.750 -2.175 83.925 09:54A Chart for @HE7M
Jul 27 86.750 86.775 85.000 85.050 -2.100 87.150 09:54A Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.65 17.71 -0.14 17.85 09:53A Chart for @DA6X
Dec 26 17.11 17.11 16.94 16.98 -0.11 17.09 09:53A Chart for @DA6Z
Jan 27 16.78 16.80 16.66 16.68 -0.14 16.82 09:54A Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN