Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 454'0 17'2 8/12/26   12:06 PM CST
  • CORN (Dec 26) 477'4 17'0 8/12/26   12:06 PM CST
  • CORN (Mar 27) 493'2 17'2 8/12/26   12:06 PM CST
  • CORN (May 27) 501'4 16'2 8/12/26   12:06 PM CST
  • CORN (Jul 27) 506'0 15'2 8/12/26   12:06 PM CST
  • CORN (Sep 27) 491'0 10'4 8/12/26   12:06 PM CST
  • SOYBEANS (Aug 26) 1159'0 11'4 8/12/26   11:51 AM CST
  • SOYBEANS (Sep 26) 1161'4 10'0 8/12/26   12:06 PM CST
  • SOYBEANS (Nov 26) 1179'4 10'6 8/12/26   12:06 PM CST
  • SOYBEANS (Jan 27) 1194'6 10'4 8/12/26   12:06 PM CST
  • SOYBEANS (Mar 27) 1203'4 10'4 8/12/26   12:06 PM CST
  • SOYBEANS (May 27) 1211'0 9'4 8/12/26   12:06 PM CST
  • WHEAT (Sep 26) 652'4 22'2 8/12/26   12:06 PM CST
  • WHEAT (Dec 26) 668'4 20'2 8/12/26   12:06 PM CST
  • WHEAT (Mar 27) 684'2 18'6 8/12/26   12:06 PM CST
  • WHEAT (May 27) 691'0 17'0 8/12/26   12:05 PM CST
  • WHEAT (Jul 27) 690'2 15'0 8/12/26   12:05 PM CST
  • WHEAT (Sep 27) 696'2 12'2 8/12/26   11:57 AM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.875 8/12/26   12:05 PM CST
  • FEEDER CATTLE (Sep 26) 339.300 - 5.950 8/12/26   12:06 PM CST
  • FEEDER CATTLE (Oct 26) 330.275 - 6.425 8/12/26   12:05 PM CST
  • FEEDER CATTLE (Nov 26) 322.675 - 6.550 8/12/26   12:06 PM CST
  • FEEDER CATTLE (Jan 27) 314.900 - 5.700 8/12/26   12:06 PM CST
  • FEEDER CATTLE (Mar 27) 311.075 - 5.150 8/12/26   12:05 PM CST
  • LIVE CATTLE (Aug 26) 230.800 - 1.950 8/12/26   12:05 PM CST
  • LIVE CATTLE (Oct 26) 223.725 - 2.600 8/12/26   12:06 PM CST
  • LIVE CATTLE (Dec 26) 222.725 - 2.975 8/12/26   12:05 PM CST
  • LIVE CATTLE (Feb 27) 223.025 - 3.100 8/12/26   12:05 PM CST
  • LIVE CATTLE (Apr 27) 223.425 - 2.875 8/12/26   12:05 PM CST
  • LIVE CATTLE (Jun 27) 216.175 - 2.575 8/12/26   12:02 PM CST
  • LEAN HOGS (Aug 26) 95.650 -0.225 8/12/26   12:03 PM CST
  • LEAN HOGS (Oct 26) 84.025 0.700 8/12/26   12:06 PM CST
  • LEAN HOGS (Dec 26) 75.050 0.925 8/12/26   12:05 PM CST
  • LEAN HOGS (Feb 27) 78.200 0.925 8/12/26   12:04 PM CST
  • LEAN HOGS (Apr 27) 83.225 0.875 8/12/26   12:03 PM CST
  • LEAN HOGS (May 27) 87.000 0.925 8/12/26   11:00 AM CST
  • MILK CLASS III (Aug 26) 16.61 -0.01 8/12/26   11:54 AM CST
  • MILK CLASS III (Sep 26) 17.36 0.14 8/12/26   12:06 PM CST
  • MILK CLASS III (Oct 26) 17.47 0.05 8/12/26   11:51 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 7:55
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 70°F
Precip: 47%
High: 75°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 71°F
Precip: 76%
High: 81°F
Low: 74°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 454'0 17'2 436'6 12:06P Chart for @C6U
Dec 26 460'2 479'4 459'4 477'4 17'0 460'4 12:06P Chart for @C6Z
Mar 27 476'0 495'0 475'4 493'2 17'2 476'0 12:06P Chart for @C7H
May 27 485'0 503'0 484'4 501'4 16'2 485'2 12:06P Chart for @C7K
Jul 27 490'6 508'0 490'2 506'0 15'2 490'6 12:06P Chart for @C7N
Sep 27 480'6 492'0 480'4 491'0 10'4 480'4 12:06P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:06P Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1161'4 10'0 1151'4 12:06P Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1179'4 10'6 1168'6 12:06P Chart for @S6X
Jan 27 1183'6 1214'0 1183'0 1194'6 10'4 1184'2 12:06P Chart for @S7F
Mar 27 1192'2 1220'0 1192'2 1203'4 10'4 1193'0 12:06P Chart for @S7H
May 27 1202'2 1227'4 1200'6 1211'0 9'4 1201'4 12:06P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 652'4 22'2 630'2 12:06P Chart for @W6U
Dec 26 650'0 674'2 649'0 668'4 20'2 648'2 12:06P Chart for @W6Z
Mar 27 666'0 689'2 666'0 684'2 18'6 665'4 12:06P Chart for @W7H
May 27 674'2 695'0 674'2 691'0 17'0 674'0 12:06P Chart for @W7K
Jul 27 677'4 694'0 675'0 690'2 15'0 675'2 12:06P Chart for @W7N
Sep 27 686'0 700'6 686'0 696'2 12'2 684'0 12:06P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.875 350.175 12:06P Chart for @GF6Q
Sep 26 345.500 345.500 338.600 339.300 - 5.950 345.250 12:06P Chart for @GF6U
Oct 26 336.600 336.600 329.575 330.275 - 6.425 336.700 12:06P Chart for @GF6V
Nov 26 328.425 328.950 322.250 322.675 - 6.550 329.225 12:06P Chart for @GF6X
Jan 27 320.000 320.000 314.225 314.900 - 5.700 320.600 12:06P Chart for @GF7F
Mar 27 315.475 315.475 310.425 311.075 - 5.150 316.225 12:06P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.800 - 1.950 232.750 12:06P Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.725 - 2.600 226.325 12:06P Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.725 - 2.975 225.700 12:06P Chart for @LE6Z
Feb 27 226.025 226.025 222.625 223.025 - 3.100 226.125 12:06P Chart for @LE7G
Apr 27 226.225 226.300 222.900 223.425 - 2.875 226.300 12:06P Chart for @LE7J
Jun 27 218.500 218.600 215.400 216.175 - 2.575 218.750 12:06P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.650 -0.225 95.875 12:06P Chart for @HE6Q
Oct 26 83.050 84.300 82.950 84.025 0.700 83.325 12:06P Chart for @HE6V
Dec 26 73.975 75.275 73.875 75.050 0.925 74.125 12:06P Chart for @HE6Z
Feb 27 77.275 78.350 77.100 78.200 0.925 77.275 12:06P Chart for @HE7G
Apr 27 82.400 83.350 82.275 83.225 0.875 82.350 12:06P Chart for @HE7J
May 27 86.475 87.000 86.475 87.000 0.925 86.075 12:06P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.72 16.58 16.61 -0.01 16.62 12:01P Chart for @DA6Q
Sep 26 17.30 17.51 17.19 17.36 0.14 17.22 12:06P Chart for @DA6U
Oct 26 17.51 17.65 17.41 17.47 0.05 17.42 12:06P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN