Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'2 7/24/26   1:19 PM CST
  • CORN (Jul 27) 514'0 -0'6 7/24/26   1:19 PM CST
  • CORN (Sep 27) 491'6 -1'2 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'4 9'4 7/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1263'2 7'4 7/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'6 5'6 7/24/26   1:19 PM CST
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • WHEAT (May 27) 719'0 -17'0 7/24/26   1:19 PM CST
  • WHEAT (Jul 27) 716'0 -14'6 7/24/26   1:19 PM CST
  • WHEAT (Sep 27) 719'6 -13'2 7/24/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 345.800 1.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.050 1.600 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.400 2.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.275 2.975 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 325.750 2.900 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 322.475 2.375 7/24/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.625 1.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.950 0.125 7/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.275 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.250 0.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.650 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 91.000 0.250 7/24/26   1:03 PM CST
  • MILK CLASS III (Jul 26) 15.78 0.02 7/24/26   1:54 PM CST
  • MILK CLASS III (Aug 26) 17.20 -0.42 7/24/26   1:54 PM CST
  • MILK CLASS III (Sep 26) 17.49 -0.36 7/24/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 37% Dew Pt: 50oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:17
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 34%
High: 91°F
Low: 75°F
Precip: 40%
High: 83°F
Low: 73°F
Precip: 36%
View complete Local Weather


DTN Ag Headline News
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Prices/Trends 07/24 11:55
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 02:35P Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 02:36P Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 02:37P Chart for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 01:30P Chart for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 02:37P Chart for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 02:30P Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 02:32P Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 02:30P Chart for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 02:36P Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P Chart for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Chart for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 01:30P Chart for @W7N
Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Chart for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 01:05P Chart for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P Chart for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 01:05P Chart for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 01:05P Chart for @GF7F
Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Chart for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 01:05P Chart for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 01:05P Chart for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 01:05P Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 01:05P Chart for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 01:05P Chart for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 01:05P Chart for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 01:05P Chart for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.79 15.76 15.78 0.02 15.79 01:55P Chart for @DA6N
Aug 26 17.47 17.54 17.20 17.20 -0.42 17.21 01:55P Chart for @DA6Q
Sep 26 17.73 17.83 17.44 17.49 -0.36 17.49 01:55P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN