Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 540'4 -3'0 9/2/26   11:04 PM CST
  • CORN (Mar 27) 555'2 -3'0 9/2/26   11:04 PM CST
  • CORN (May 27) 562'6 -2'4 9/2/26   11:03 PM CST
  • CORN (Jul 27) 565'4 -2'0 9/2/26   11:01 PM CST
  • CORN (Sep 27) 536'6 -0'4 9/2/26   10:58 PM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1313'4 3'2 9/2/26   11:03 PM CST
  • SOYBEANS (Jan 27) 1328'2 3'2 9/2/26   11:02 PM CST
  • SOYBEANS (Mar 27) 1334'0 3'4 9/2/26   11:02 PM CST
  • SOYBEANS (May 27) 1338'6 3'2 9/2/26   10:51 PM CST
  • SOYBEANS (Jul 27) 1340'6 3'2 9/2/26   10:37 PM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 771'4 -2'4 9/2/26   11:04 PM CST
  • WHEAT (Mar 27) 789'0 -1'6 9/2/26   11:03 PM CST
  • WHEAT (May 27) 796'4 -2'2 9/2/26   11:03 PM CST
  • WHEAT (Jul 27) 790'0 -2'0 9/2/26   10:54 PM CST
  • WHEAT (Sep 27) 791'6 -1'2 9/2/26   11:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.425 - 1.375 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 315.000 - 1.025 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 0.175 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 302.000 0.225 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 298.700 0.250 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 298.525 0.175 9/2/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.950 - 0.650 9/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.850 - 0.750 9/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.825 - 1.300 9/2/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 0.650 9/2/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 96.000 0.525 9/2/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.20 -0.13 9/2/26   8:45 PM CST
  • MILK CLASS III (Oct 26) 16.61     CST
  • MILK CLASS III (Nov 26) 16.90     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 7:21
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 76°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 35%
High: 86°F
Low: 73°F
Precip: 36%
High: 82°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 36%
View complete Local Weather


DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:04P Chart for @C6U
Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 11:04P Chart for @C6Z
Mar 27 557'4 557'4 555'0 555'2 -3'0 558'2 11:04P Chart for @C7H
May 27 564'0 564'4 562'0 562'6 -2'4 565'2 11:04P Chart for @C7K
Jul 27 567'0 567'0 564'6 565'4 -2'0 567'4 11:05P Chart for @C7N
Sep 27 536'6 537'6 535'4 536'6 -0'4 537'2 11:04P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 11:04P Chart for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'4 3'2 1310'2 11:05P Chart for @S6X
Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:04P Chart for @S7F
Mar 27 1324'0 1336'2 1324'0 1334'0 3'4 1330'4 11:04P Chart for @S7H
May 27 1331'2 1341'0 1330'4 1338'6 3'2 1335'4 11:04P Chart for @S7K
Jul 27 1334'4 1342'6 1332'4 1340'6 3'2 1337'4 11:04P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 11:04P Chart for @W6U
Dec 26 774'2 776'0 769'6 771'4 -2'4 774'0 11:04P Chart for @W6Z
Mar 27 791'0 792'4 786'6 789'0 -1'6 790'6 11:05P Chart for @W7H
May 27 798'6 801'0 795'2 796'4 -2'2 798'6 11:04P Chart for @W7K
Jul 27 792'0 794'0 788'6 790'0 -2'0 792'0 11:05P Chart for @W7N
Sep 27 793'0 795'0 790'2 791'6 -1'2 793'0 11:05P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Chart for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Chart for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Chart for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P Chart for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Chart for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.20 16.20 16.20 -0.13 16.33 08:52P Chart for @DA6U
Oct 26 16.61 16.59 Chart for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN