Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 -1'2 9/29/26   1:19 PM CST
  • WHEAT (Dec 27) 726'0 -2'6 9/29/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 331.075 1.625 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.700 1.425 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 319.900 1.350 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.450 1.275 9/29/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 318.225 1.300 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.775 0.075 9/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.450 0.775 9/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.750 0.350 9/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.425 0.450 9/29/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.10 -0.01 9/29/26   12:10 PM CST
  • MILK CLASS III (Oct 26) 14.87 -0.18 9/29/26   3:35 PM CST
  • MILK CLASS III (Nov 26) 15.24 -0.22 9/29/26   3:30 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 6:36
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 64°F
Precip: 80%
High: 65°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Chart for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P Chart for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Chart for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U
Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.10 16.10 -0.01 16.10s 04:00P Chart for @DA6U
Oct 26 15.09 15.14 14.80 14.87 -0.18 14.90s 04:00P Chart for @DA6V
Nov 26 15.65 15.65 15.12 15.24 -0.22 15.26s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN