Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 27) 667'0 14'0 3/13/26   1:18 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.000 - 0.725 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 0.650 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.225 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 - 0.550 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 - 0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 - 0.625 3/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.625 - 0.575 3/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.000 -0.475 3/13/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.18 0.02 3/13/26   1:22 PM CST
  • MILK CLASS III (Apr 26) 16.66 0.33 3/13/26   1:20 PM CST
  • MILK CLASS III (May 26) 17.20 0.34 3/13/26   1:10 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 34oF
Humid: 44% Dew Pt: 24oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 37 mph
Sunrise: 7:05 Sunset: 6:55
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 80%
High: 34°F
Low: 17°F
Precip: 80%
High: 27°F
Low: 10°F
Precip: 41%
View complete Local Weather


DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 13:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:20P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:20P Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:20P Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:20P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:20P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 01:20P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 01:21P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:20P Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:20P Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 01:20P Chart for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 01:20P Chart for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Chart for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 01:05P Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 01:05P Chart for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 - 0.750 98.400s 01:05P Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Chart for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Chart for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 01:05P Chart for @HE6Q
Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.19 16.16 16.18 0.02 16.18 01:24P Chart for @DA6H
Apr 26 16.47 16.80 16.35 16.66 0.33 16.66 01:24P Chart for @DA6J
May 26 16.92 17.30 16.87 17.20 0.34 17.19 01:22P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN