Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 455'0 2'4 5/28/26   10:46 AM CST
  • CORN (Sep 26) 463'0 3'2 5/28/26   10:45 AM CST
  • CORN (Dec 26) 481'2 3'6 5/28/26   10:46 AM CST
  • CORN (Mar 27) 496'0 3'6 5/28/26   10:45 AM CST
  • CORN (May 27) 503'4 3'6 5/28/26   10:41 AM CST
  • CORN (Jul 27) 507'2 3'4 5/28/26   10:43 AM CST
  • SOYBEANS (Jul 26) 1192'2 7'0 5/28/26   10:46 AM CST
  • SOYBEANS (Aug 26) 1193'4 8'6 5/28/26   10:47 AM CST
  • SOYBEANS (Sep 26) 1182'0 9'0 5/28/26   10:44 AM CST
  • SOYBEANS (Nov 26) 1190'0 8'4 5/28/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1202'6 8'4 5/28/26   10:45 AM CST
  • SOYBEANS (Mar 27) 1202'4 9'0 5/28/26   10:45 AM CST
  • WHEAT (Jul 26) 623'0 0'4 5/28/26   10:45 AM CST
  • WHEAT (Sep 26) 636'0 0'2 5/28/26   10:45 AM CST
  • WHEAT (Dec 26) 655'6 0'0 5/28/26   10:45 AM CST
  • WHEAT (Mar 27) 672'4 -0'4 5/28/26   10:41 AM CST
  • WHEAT (May 27) 681'2 -1'2 5/28/26   10:45 AM CST
  • WHEAT (Jul 27) 686'0 -1'4 5/28/26   10:43 AM CST
  • FEEDER CATTLE (Aug 26) 355.250 0.625 5/28/26   10:45 AM CST
  • FEEDER CATTLE (Sep 26) 352.225 0.425 5/28/26   10:44 AM CST
  • FEEDER CATTLE (Oct 26) 348.975 0.500 5/28/26   10:44 AM CST
  • FEEDER CATTLE (Nov 26) 345.450 0.450 5/28/26   10:44 AM CST
  • FEEDER CATTLE (Jan 27) 339.300 0.675 5/28/26   10:35 AM CST
  • FEEDER CATTLE (Mar 27) 333.925 - 0.875 5/28/26   10:16 AM CST
  • LIVE CATTLE (Jun 26) 251.050 - 0.375 5/28/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 242.825 0.325 5/28/26   10:45 AM CST
  • LIVE CATTLE (Oct 26) 234.350 0.375 5/28/26   10:45 AM CST
  • LIVE CATTLE (Dec 26) 233.650 0.400 5/28/26   10:45 AM CST
  • LIVE CATTLE (Feb 27) 234.150 0.300 5/28/26   10:43 AM CST
  • LIVE CATTLE (Apr 27) 233.750 0.350 5/28/26   10:44 AM CST
  • LEAN HOGS (Jun 26) 96.725 -0.875 5/28/26   10:45 AM CST
  • LEAN HOGS (Jul 26) 101.500 - 0.625 5/28/26   10:45 AM CST
  • LEAN HOGS (Aug 26) 100.300 - 0.550 5/28/26   10:45 AM CST
  • LEAN HOGS (Oct 26) 86.200 -0.400 5/28/26   10:45 AM CST
  • LEAN HOGS (Dec 26) 78.700 -0.275 5/28/26   10:45 AM CST
  • LEAN HOGS (Feb 27) 81.575 -0.225 5/28/26   10:45 AM CST
  • MILK CLASS III (May 26) 16.90 5/28/26   10:19 AM CST
  • MILK CLASS III (Jun 26) 16.54 0.02 5/28/26   10:44 AM CST
  • MILK CLASS III (Jul 26) 16.77 0.08 5/28/26   10:44 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:20 Sunset: 8:16
As reported at CHICAGO MIDWAY, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'0 2'4 452'4 10:46A Chart for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 10:45A Chart for @C6U
Dec 26 477'4 483'2 476'4 481'2 3'6 477'4 10:46A Chart for @C6Z
Mar 27 492'0 497'4 491'4 496'0 3'6 492'2 10:45A Chart for @C7H
May 27 499'4 505'0 499'2 503'4 3'6 499'6 10:45A Chart for @C7K
Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 10:45A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'2 7'0 1185'2 10:46A Chart for @S6N
Aug 26 1185'0 1195'6 1185'0 1193'4 8'6 1184'6 10:47A Chart for @S6Q
Sep 26 1174'4 1183'2 1174'2 1182'0 9'0 1173'0 10:45A Chart for @S6U
Nov 26 1181'6 1191'0 1180'6 1190'0 8'4 1181'4 10:46A Chart for @S6X
Jan 27 1194'2 1203'6 1194'2 1202'6 8'4 1194'2 10:45A Chart for @S7F
Mar 27 1193'2 1203'2 1193'2 1202'4 9'0 1193'4 10:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 623'0 0'4 622'4 10:45A Chart for @W6N
Sep 26 635'0 641'0 631'2 636'0 0'2 635'6 10:45A Chart for @W6U
Dec 26 655'4 660'6 651'4 655'6 0'0 655'6 10:45A Chart for @W6Z
Mar 27 673'4 677'0 668'4 672'4 -0'4 673'0 10:45A Chart for @W7H
May 27 682'4 686'0 679'0 681'2 -1'2 682'4 10:45A Chart for @W7K
Jul 27 682'4 690'0 682'4 686'0 -1'4 687'4 10:45A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 355.250 0.625 354.625 10:45A Chart for @GF6Q
Sep 26 352.075 353.550 349.975 352.225 0.425 351.800 10:45A Chart for @GF6U
Oct 26 348.775 350.300 346.975 348.975 0.500 348.475 10:45A Chart for @GF6V
Nov 26 345.025 346.950 343.275 345.450 0.450 345.000 10:45A Chart for @GF6X
Jan 27 338.225 340.625 337.000 339.300 0.675 338.625 10:45A Chart for @GF7F
Mar 27 333.625 335.850 333.125 333.925 - 0.875 334.800 10:45A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.250 251.050 - 0.375 251.425 10:45A Chart for @LE6M
Aug 26 242.500 243.200 241.650 242.825 0.325 242.500 10:45A Chart for @LE6Q
Oct 26 234.025 234.675 233.175 234.350 0.375 233.975 10:45A Chart for @LE6V
Dec 26 233.375 233.925 232.525 233.650 0.400 233.250 10:45A Chart for @LE6Z
Feb 27 233.825 234.500 233.025 234.150 0.300 233.850 10:45A Chart for @LE7G
Apr 27 233.625 234.050 232.675 233.750 0.350 233.400 10:45A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.725 -0.875 97.600 10:45A Chart for @HE6M
Jul 26 101.875 101.875 101.000 101.500 - 0.625 102.125 10:45A Chart for @HE6N
Aug 26 100.475 100.650 99.875 100.300 - 0.550 100.850 10:45A Chart for @HE6Q
Oct 26 86.400 86.425 86.025 86.200 -0.400 86.600 10:45A Chart for @HE6V
Dec 26 78.875 78.975 78.500 78.700 -0.275 78.975 10:45A Chart for @HE6Z
Feb 27 81.600 81.750 81.350 81.575 -0.225 81.800 10:45A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 16.90 16.90 16.90 10:44A Chart for @DA6K
Jun 26 16.44 16.55 16.39 16.54 0.02 16.52 10:45A Chart for @DA6M
Jul 26 16.72 16.84 16.66 16.77 0.08 16.69 10:45A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN