Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • WHEAT (Sep 26) 599'4 12'4 2/20/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 12'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 11'6 2/20/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 367.325 - 2.250 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.275 - 2.600 2/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.225 - 2.575 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 - 2.625 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.875 - 2.650 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.450 - 2.525 2/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 - 1.125 2/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.300 - 1.375 2/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 1.375 2/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.875 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.800 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.025 0.700 2/20/26   1:03 PM CST
  • MILK CLASS III (Feb 26) 15.02 -0.05 2/20/26   1:39 PM CST
  • MILK CLASS III (Mar 26) 16.49 -0.45 2/20/26   1:54 PM CST
  • MILK CLASS III (Apr 26) 17.34 -0.16 2/20/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 17oF
Humid: 76% Dew Pt: 24oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:38 Sunset: 5:30
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 36%
High: 33°F
Low: 24°F
Precip: 64%
High: 32°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Prices/Trends 02/20 14:55
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:45P Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02:36P Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02:53P Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02:38P Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02:41P Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:47P Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:49P Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:42P Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02:31P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02:36P Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02:33P Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P Chart for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Chart for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P Chart for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 01:05P Chart for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 01:05P Chart for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 01:05P Chart for @GF6U
Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P Chart for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Chart for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P Chart for @HE6M
Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 01:05P Chart for @HE6N
Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 01:05P Chart for @HE6Q
Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.05 15.05 15.02 15.02 -0.05 15.02 01:55P Chart for @DA6G
Mar 26 16.95 17.00 16.35 16.49 -0.45 16.51 01:55P Chart for @DA6H
Apr 26 17.51 17.71 16.94 17.34 -0.16 17.30 01:55P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN