Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 461'6 9'2 7/22/26   1:19 PM CST
  • CORN (Dec 26) 484'2 9'4 7/22/26   1:19 PM CST
  • CORN (Mar 27) 500'0 9'2 7/22/26   1:19 PM CST
  • CORN (May 27) 508'2 9'0 7/22/26   1:19 PM CST
  • CORN (Jul 27) 512'0 8'2 7/22/26   1:19 PM CST
  • CORN (Sep 27) 493'4 4'4 7/22/26   1:16 PM CST
  • SOYBEANS (Aug 26) 1232'6 13'4 7/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1225'6 15'4 7/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'2 16'2 7/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1252'0 16'0 7/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'6 14'6 7/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1256'2 13'4 7/22/26   1:19 PM CST
  • WHEAT (Sep 26) 706'2 27'6 7/22/26   1:19 PM CST
  • WHEAT (Dec 26) 723'2 26'6 7/22/26   1:19 PM CST
  • WHEAT (Mar 27) 738'2 26'2 7/22/26   1:19 PM CST
  • WHEAT (May 27) 744'0 24'6 7/22/26   1:19 PM CST
  • WHEAT (Jul 27) 739'0 21'2 7/22/26   1:19 PM CST
  • WHEAT (Sep 27) 742'0 18'0 7/22/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 341.200 - 8.375 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.150 - 8.775 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.775 - 9.725 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 325.550 - 9.625 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 319.575 - 9.075 7/22/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 316.650 - 8.700 7/22/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.750 - 3.975 7/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.450 - 3.625 7/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.875 - 3.550 7/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.050 0.750 7/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.475 0.725 7/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.825 0.550 7/22/26   1:00 PM CST
  • MILK CLASS III (Jul 26) 15.77 0.03 7/22/26   2:09 PM CST
  • MILK CLASS III (Aug 26) 17.90 0.32 7/22/26   2:15 PM CST
  • MILK CLASS III (Sep 26) 18.12 0.27 7/22/26   2:15 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 51% Dew Pt: 51oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:35 Sunset: 8:19
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 38%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather


DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 01:30P Chart for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 01:30P Chart for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 01:30P Chart for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 01:30P Chart for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Chart for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Chart for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 01:30P Chart for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 01:30P Chart for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 01:30P Chart for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 01:30P Chart for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 01:30P Chart for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 01:30P Chart for @W7H
May 27 719'6 745'0 717'6 744'0 24'6 743'4s 01:30P Chart for @W7K
Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 01:20P Chart for @W7N
Sep 27 724'0 742'2 722'6 742'0 18'0 742'0s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Chart for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 01:05P Chart for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 01:05P Chart for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 01:05P Chart for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Chart for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P Chart for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.77 15.72 15.77 0.03 15.74 02:15P Chart for @DA6N
Aug 26 17.57 17.95 17.48 17.90 0.32 17.93 02:15P Chart for @DA6Q
Sep 26 17.80 18.18 17.77 18.12 0.27 18.13 02:15P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN