Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 482'6 4'0 8/21/26   11:34 AM CST
  • CORN (Dec 26) 507'4 4'0 8/21/26   11:34 AM CST
  • CORN (Mar 27) 522'2 4'0 8/21/26   11:36 AM CST
  • CORN (May 27) 529'0 4'2 8/21/26   11:35 AM CST
  • CORN (Jul 27) 530'6 4'2 8/21/26   11:35 AM CST
  • CORN (Sep 27) 506'6 2'2 8/21/26   11:35 AM CST
  • SOYBEANS (Sep 26) 1223'2 2'4 8/21/26   11:36 AM CST
  • SOYBEANS (Nov 26) 1238'0 1'4 8/21/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1252'4 1'0 8/21/26   11:36 AM CST
  • SOYBEANS (Mar 27) 1257'6 0'4 8/21/26   11:35 AM CST
  • SOYBEANS (May 27) 1262'2 0'2 8/21/26   11:36 AM CST
  • SOYBEANS (Jul 27) 1264'6 0'4 8/21/26   11:34 AM CST
  • WHEAT (Sep 26) 680'4 -2'2 8/21/26   11:34 AM CST
  • WHEAT (Dec 26) 697'6 -2'2 8/21/26   11:36 AM CST
  • WHEAT (Mar 27) 715'2 -2'0 8/21/26   11:35 AM CST
  • WHEAT (May 27) 723'4 -1'2 8/21/26   11:32 AM CST
  • WHEAT (Jul 27) 720'6 -2'2 8/21/26   11:35 AM CST
  • WHEAT (Sep 27) 726'4 -2'4 8/21/26   11:24 AM CST
  • FEEDER CATTLE (Aug 26) 334.225 - 1.075 8/21/26   11:34 AM CST
  • FEEDER CATTLE (Sep 26) 328.175 - 0.750 8/21/26   11:34 AM CST
  • FEEDER CATTLE (Oct 26) 322.600 - 0.100 8/21/26   11:34 AM CST
  • FEEDER CATTLE (Nov 26) 315.225 0.350 8/21/26   11:34 AM CST
  • FEEDER CATTLE (Jan 27) 306.675 0.325 8/21/26   11:34 AM CST
  • FEEDER CATTLE (Mar 27) 302.650 - 0.075 8/21/26   11:30 AM CST
  • LIVE CATTLE (Aug 26) 222.900 - 0.450 8/21/26   11:36 AM CST
  • LIVE CATTLE (Oct 26) 217.425 - 0.575 8/21/26   11:36 AM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.250 8/21/26   11:36 AM CST
  • LIVE CATTLE (Feb 27) 218.875 - 0.025 8/21/26   11:34 AM CST
  • LIVE CATTLE (Apr 27) 219.725 0.225 8/21/26   11:33 AM CST
  • LIVE CATTLE (Jun 27) 213.400 0.600 8/21/26   11:34 AM CST
  • LEAN HOGS (Oct 26) 81.025 0.800 8/21/26   11:34 AM CST
  • LEAN HOGS (Dec 26) 71.850 1.100 8/21/26   11:34 AM CST
  • LEAN HOGS (Feb 27) 74.700 0.875 8/21/26   11:34 AM CST
  • LEAN HOGS (Apr 27) 80.200 0.825 8/21/26   11:34 AM CST
  • LEAN HOGS (May 27) 84.850 0.850 8/21/26   11:31 AM CST
  • LEAN HOGS (Jun 27) 93.325 0.825 8/21/26   11:34 AM CST
  • MILK CLASS III (Aug 26) 16.62 -0.01 8/21/26   11:02 AM CST
  • MILK CLASS III (Sep 26) 16.60 -0.20 8/21/26   11:34 AM CST
  • MILK CLASS III (Oct 26) 17.01 -0.12 8/21/26   11:33 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 7:42
As reported at CHICAGO MIDWAY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 63°F
Precip: 45%
High: 79°F
Low: 65°F
Precip: 40%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:34A Chart for @C6U
Dec 26 502'0 508'2 499'0 507'4 4'0 503'4 11:34A Chart for @C6Z
Mar 27 515'4 523'0 514'0 522'2 4'0 518'2 11:36A Chart for @C7H
May 27 522'6 529'4 520'4 529'0 4'2 524'6 11:36A Chart for @C7K
Jul 27 524'6 531'4 522'4 530'6 4'2 526'4 11:36A Chart for @C7N
Sep 27 502'6 507'4 501'2 506'6 2'2 504'4 11:36A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'2 1209'6 1223'2 2'4 1220'6 11:36A Chart for @S6U
Nov 26 1235'4 1238'2 1224'4 1238'0 1'4 1236'4 11:34A Chart for @S6X
Jan 27 1250'2 1252'4 1239'2 1252'4 1'0 1251'4 11:36A Chart for @S7F
Mar 27 1253'6 1257'6 1245'4 1257'6 0'4 1257'2 11:36A Chart for @S7H
May 27 1260'0 1262'2 1250'6 1262'2 0'2 1262'0 11:36A Chart for @S7K
Jul 27 1261'2 1265'0 1254'2 1264'6 0'4 1264'2 11:36A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 680'4 -2'2 682'6 11:36A Chart for @W6U
Dec 26 699'0 705'0 692'2 697'6 -2'2 700'0 11:36A Chart for @W6Z
Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:36A Chart for @W7H
May 27 724'6 729'4 717'6 723'4 -1'2 724'6 11:34A Chart for @W7K
Jul 27 719'6 727'0 716'4 720'6 -2'2 723'0 11:36A Chart for @W7N
Sep 27 727'4 732'0 722'6 726'4 -2'4 729'0 11:34A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 334.400 331.300 334.225 - 1.075 335.300 11:34A Chart for @GF6Q
Sep 26 323.400 328.325 321.325 328.175 - 0.750 328.925 11:34A Chart for @GF6U
Oct 26 317.200 323.000 315.400 322.600 - 0.100 322.700 11:34A Chart for @GF6V
Nov 26 309.550 315.700 307.950 315.225 0.350 314.875 11:34A Chart for @GF6X
Jan 27 300.950 307.075 300.000 306.675 0.325 306.350 11:34A Chart for @GF7F
Mar 27 297.675 303.325 296.800 302.650 - 0.075 302.725 11:34A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.200 218.725 222.900 - 0.450 223.350 11:36A Chart for @LE6Q
Oct 26 214.000 217.750 212.675 217.425 - 0.575 218.000 11:36A Chart for @LE6V
Dec 26 215.000 218.350 213.400 218.025 - 0.250 218.275 11:36A Chart for @LE6Z
Feb 27 215.350 219.150 214.475 218.875 - 0.025 218.900 11:34A Chart for @LE7G
Apr 27 216.500 219.975 215.250 219.725 0.225 219.500 11:34A Chart for @LE7J
Jun 27 209.250 213.450 208.600 213.400 0.600 212.800 11:34A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 81.025 0.800 80.225 11:34A Chart for @HE6V
Dec 26 70.625 71.950 70.350 71.850 1.100 70.750 11:34A Chart for @HE6Z
Feb 27 73.800 74.875 73.450 74.700 0.875 73.825 11:34A Chart for @HE7G
Apr 27 79.200 80.350 79.175 80.200 0.825 79.375 11:34A Chart for @HE7J
May 27 84.000 84.850 84.000 84.850 0.850 84.000 11:34A Chart for @HE7K
Jun 27 92.500 93.450 92.350 93.325 0.825 92.500 11:34A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.62 16.62 16.62 -0.01 16.63 11:14A Chart for @DA6Q
Sep 26 16.90 16.90 16.54 16.60 -0.20 16.80 11:34A Chart for @DA6U
Oct 26 17.26 17.27 16.93 17.01 -0.12 17.13 11:34A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN