Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 476'6 -4'0 5/14/26   6:20 AM CST
  • CORN (Sep 26) 483'6 -3'4 5/14/26   6:20 AM CST
  • CORN (Dec 26) 499'2 -3'6 5/14/26   6:20 AM CST
  • CORN (Mar 27) 512'2 -3'6 5/14/26   6:20 AM CST
  • CORN (May 27) 519'2 -3'4 5/14/26   6:20 AM CST
  • SOYBEANS (May 26) 1209'2 -6'0 5/14/26   12:48 AM CST
  • SOYBEANS (Jul 26) 1208'0 -21'0 5/14/26   6:20 AM CST
  • SOYBEANS (Aug 26) 1205'4 -18'0 5/14/26   6:20 AM CST
  • SOYBEANS (Sep 26) 1189'4 -14'0 5/14/26   6:20 AM CST
  • SOYBEANS (Nov 26) 1195'6 -12'0 5/14/26   6:20 AM CST
  • SOYBEANS (Jan 27) 1206'4 -12'6 5/14/26   6:22 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 678'6 3'2 5/14/26   6:20 AM CST
  • WHEAT (Sep 26) 691'0 2'6 5/14/26   6:20 AM CST
  • WHEAT (Dec 26) 710'0 2'4 5/14/26   6:20 AM CST
  • WHEAT (Mar 27) 724'0 1'2 5/14/26   6:20 AM CST
  • WHEAT (May 27) 728'6 0'6 5/14/26   6:15 AM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.200 3.850 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.725 3.825 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.150 3.950 5/13/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.350 3.650 5/13/26   1:03 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.675 2.550 5/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.450 1.875 5/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.575 1.375 5/13/26   1:03 PM CST
  • MILK CLASS III (May 26) 17.04 -0.05 5/14/26   1:27 AM CST
  • MILK CLASS III (Jun 26) 17.22 -0.06 5/14/26   1:27 AM CST
  • MILK CLASS III (Jul 26) 17.81     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 74% Dew Pt: 35oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:03
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 48%
High: 81°F
Low: 60°F
Precip: 75%
High: 81°F
Low: 62°F
Precip: 40%
High: 83°F
Low: 68°F
Precip: 65%
View complete Local Weather


DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 06:20A Chart for @C6K
Jul 26 479'2 483'4 474'2 476'6 -4'0 480'6 06:20A Chart for @C6N
Sep 26 485'4 490'0 480'6 483'6 -3'4 487'2 06:20A Chart for @C6U
Dec 26 501'2 505'2 496'0 499'2 -3'6 503'0 06:20A Chart for @C6Z
Mar 27 514'0 518'2 509'2 512'2 -3'6 516'0 06:20A Chart for @C7H
May 27 522'0 525'0 516'2 519'2 -3'4 522'6 06:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 06:20A Chart for @S6K
Jul 26 1225'4 1227'6 1206'0 1208'0 -21'0 1229'0 06:20A Chart for @S6N
Aug 26 1220'4 1222'4 1203'0 1205'4 -18'0 1223'4 06:20A Chart for @S6Q
Sep 26 1198'6 1204'2 1185'6 1189'4 -14'0 1203'4 06:20A Chart for @S6U
Nov 26 1205'0 1209'4 1191'0 1195'6 -12'0 1207'6 06:20A Chart for @S6X
Jan 27 1216'0 1220'6 1203'0 1206'4 -12'6 1219'2 06:22A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 06:20A Chart for @W6K
Jul 26 673'0 688'2 671'6 678'6 3'2 675'4 06:20A Chart for @W6N
Sep 26 685'6 700'0 684'6 691'0 2'6 688'2 06:20A Chart for @W6U
Dec 26 705'0 718'0 703'6 710'0 2'4 707'4 06:20A Chart for @W6Z
Mar 27 721'6 732'0 718'4 724'0 1'2 722'6 06:20A Chart for @W7H
May 27 727'2 735'6 723'6 728'6 0'6 728'0 06:20A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Chart for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 Chart for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 05/13 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Chart for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Chart for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.12 17.13 17.04 17.04 -0.05 17.09 02:52A Chart for @DA6K
Jun 26 17.30 17.30 17.22 17.22 -0.06 17.28 06:14A Chart for @DA6M
Jul 26 17.81 17.77 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN