Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • CORN (Mar 27) 455'4 -1'0 6/26/26   1:19 PM CST
  • CORN (May 27) 464'6 -0'6 6/26/26   1:19 PM CST
  • CORN (Jul 27) 470'6 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'6 6/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'4 0'0 6/26/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • WHEAT (Mar 27) 621'2 -10'6 6/26/26   1:19 PM CST
  • WHEAT (May 27) 630'6 -10'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -9'4 6/26/26   1:18 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 361.175 - 3.775 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 354.675 - 3.875 6/26/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 350.625 - 3.900 6/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.375 6/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.875 1.175 6/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.200 6/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.725 1.250 6/26/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.01 -0.02 6/26/26   1:10 PM CST
  • MILK CLASS III (Jul 26) 15.71 6/26/26   1:54 PM CST
  • MILK CLASS III (Aug 26) 16.52 0.16 6/26/26   1:54 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:17 Sunset: 8:30
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 63°F
Precip: 36%
High: 76°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 20%
High: 93°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
USDA Reports Preview
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/26 14:25
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:30P Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Chart for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:30P Chart for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Chart for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Chart for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 02:30P Chart for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Chart for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 01:30P Chart for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 01:30P Chart for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P Chart for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 01:30P Chart for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 02:30P Chart for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Chart for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P Chart for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 01:05P Chart for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 01:05P Chart for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Chart for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Chart for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P Chart for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Chart for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 02:30P Chart for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P Chart for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 01:05P Chart for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 01:05P Chart for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01 01:55P Chart for @DA6M
Jul 26 15.79 15.92 15.56 15.71 15.72 01:55P Chart for @DA6N
Aug 26 16.42 16.58 16.34 16.52 0.16 16.47 01:55P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN