Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 447'2 9'0 7/15/26   1:19 PM CST
  • CORN (Dec 26) 469'2 9'0 7/15/26   1:19 PM CST
  • CORN (Mar 27) 483'4 8'4 7/15/26   1:19 PM CST
  • CORN (May 27) 492'0 8'2 7/15/26   1:19 PM CST
  • CORN (Jul 27) 496'6 8'4 7/15/26   1:19 PM CST
  • CORN (Sep 27) 484'0 7'2 7/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 9'4 7/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 11'0 7/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1201'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1225'0 10'4 7/15/26   1:19 PM CST
  • WHEAT (Sep 26) 677'6 32'4 7/15/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 32'2 7/15/26   1:19 PM CST
  • WHEAT (Mar 27) 703'4 31'6 7/15/26   1:19 PM CST
  • WHEAT (May 27) 707'6 29'6 7/15/26   1:19 PM CST
  • WHEAT (Jul 27) 705'2 26'0 7/15/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 23'2 7/15/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 350.700 1.150 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.950 - 0.475 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.125 - 1.675 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.675 - 2.275 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.050 - 2.250 7/15/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 324.600 - 2.275 7/15/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.77 0.01 7/15/26   2:00 PM CST
  • MILK CLASS III (Aug 26) 17.04 0.03 7/15/26   1:51 PM CST
  • MILK CLASS III (Sep 26) 17.43 0.07 7/15/26   2:28 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 98oF
Humid: 46% Dew Pt: 69oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:24
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 77°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 41%
High: 86°F
Low: 75°F
Precip: 61%
High: 90°F
Low: 74°F
Precip: 52%
High: 82°F
Low: 69°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/15 12:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 02:31P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 02:31P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 02:31P Chart for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 02:30P Chart for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:30P Chart for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 02:31P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 02:30P Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:30P Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P Chart for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 02:32P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:30P Chart for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 01:30P Chart for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 02:32P Chart for @W7N
Sep 27 687'6 716'2 687'4 712'4 23'2 712'0s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Chart for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Chart for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 02:30P Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 01:05P Chart for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Chart for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.77 15.72 15.77 0.01 15.76 02:26P Chart for @DA6N
Aug 26 16.99 17.06 16.85 17.04 0.03 17.04 02:28P Chart for @DA6Q
Sep 26 17.35 17.45 17.25 17.43 0.07 17.44 02:32P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN