Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 431'2 2'6 2/25/26   1:19 PM CST
  • CORN (May 26) 442'0 3'4 2/25/26   1:19 PM CST
  • CORN (Jul 26) 450'2 2'6 2/25/26   1:19 PM CST
  • CORN (Sep 26) 452'0 3'2 2/25/26   1:19 PM CST
  • CORN (Dec 26) 467'0 3'2 2/25/26   1:19 PM CST
  • CORN (Mar 27) 479'0 2'4 2/25/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1148'4 8'6 2/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'6 2/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1129'6 7'2 2/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'0 6'4 2/25/26   1:19 PM CST
  • WHEAT (Mar 26) 565'6 -1'6 2/25/26   1:19 PM CST
  • WHEAT (May 26) 570'2 -3'4 2/25/26   1:19 PM CST
  • WHEAT (Jul 26) 578'4 -4'4 2/25/26   1:19 PM CST
  • WHEAT (Sep 26) 589'6 -4'6 2/25/26   1:19 PM CST
  • WHEAT (Dec 26) 607'2 -5'0 2/25/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 -5'2 2/25/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 366.400 1.200 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.050 1.825 2/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.500 2.175 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.375 2.300 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.075 2.225 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.575 2.100 2/25/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 1.075 2/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.875 1.100 2/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.125 1.050 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.250 0.150 2/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.100 0.275 2/25/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 110.925 0.275 2/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.825 0.175 2/25/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 14.94 -0.07 2/25/26   2:34 PM CST
  • MILK CLASS III (Mar 26) 16.83 0.46 2/25/26   2:44 PM CST
  • MILK CLASS III (Apr 26) 17.83 0.61 2/25/26   2:26 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 34% Dew Pt: 11oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:31 Sunset: 5:36
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 76%
High: 30°F
Low: 22°F
Precip: 72%
View complete Local Weather


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/25 14:05
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P Chart for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 02:45P Chart for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 02:37P Chart for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 02:31P Chart for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 02:44P Chart for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:30P Chart for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 02:39P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 02:38P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Chart for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Chart for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z
Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 01:20P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Chart for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P Chart for @GF6U
Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Chart for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P Chart for @LE6V
Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P Chart for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Chart for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Chart for @HE6M
Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 01:05P Chart for @HE6N
Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 01:05P Chart for @HE6Q
Oct 26 92.575 92.950 92.375 92.825 0.175 92.800s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.02 15.02 14.94 14.94 -0.07 15.00 02:45P Chart for @DA6G
Mar 26 16.48 16.92 16.47 16.83 0.46 16.88 02:44P Chart for @DA6H
Apr 26 17.39 17.97 17.38 17.83 0.61 17.85 02:44P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN