Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (May 26) 463'4 2'6 4/28/26   5:53 AM CST
  • CORN (Jul 26) 473'2 4'0 4/28/26   5:57 AM CST
  • CORN (Sep 26) 478'4 4'4 4/28/26   5:53 AM CST
  • CORN (Dec 26) 493'6 4'2 4/28/26   5:57 AM CST
  • CORN (Mar 27) 506'6 3'6 4/28/26   5:56 AM CST
  • CORN (May 27) 514'0 3'4 4/28/26   5:53 AM CST
  • SOYBEANS (May 26) 1175'2 -2'0 4/28/26   5:45 AM CST
  • SOYBEANS (Jul 26) 1190'2 -1'6 4/28/26   5:57 AM CST
  • SOYBEANS (Aug 26) 1183'4 -0'6 4/28/26   5:57 AM CST
  • SOYBEANS (Sep 26) 1162'2 0'6 4/28/26   5:55 AM CST
  • SOYBEANS (Nov 26) 1166'6 1'0 4/28/26   5:57 AM CST
  • SOYBEANS (Jan 27) 1178'4 1'0 4/28/26   5:57 AM CST
  • WHEAT (May 26) 634'2 12'6 4/28/26   5:51 AM CST
  • WHEAT (Jul 26) 642'2 12'4 4/28/26   5:57 AM CST
  • WHEAT (Sep 26) 654'4 12'0 4/28/26   5:57 AM CST
  • WHEAT (Dec 26) 673'0 11'6 4/28/26   5:56 AM CST
  • WHEAT (Mar 27) 688'6 11'2 4/28/26   5:54 AM CST
  • WHEAT (May 27) 695'6 11'0 4/28/26   5:48 AM CST
  • FEEDER CATTLE (Apr 26) 370.500 2.950 4/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.400 6.550 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.325 6.500 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 366.325 6.500 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.875 6.275 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 360.875 5.850 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.975 3.575 4/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 3.425 4/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.400 3.375 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.525 0.025 4/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.025 -0.125 4/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 -0.050 4/27/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.84 -0.01 4/28/26   5:54 AM CST
  • MILK CLASS III (May 26) 17.96 0.12 4/28/26   5:54 AM CST
  • MILK CLASS III (Jun 26) 18.52 0.07 4/28/26   2:50 AM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:50 Sunset: 7:46
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 50°F
Precip: 30%
High: 54°F
Low: 44°F
Precip: 53%
High: 56°F
Low: 41°F
Precip: 53%
High: 52°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'4 2'6 460'6 05:58A Chart for @C6K
Jul 26 469'0 473'4 468'6 473'2 4'0 469'2 05:58A Chart for @C6N
Sep 26 473'0 478'6 473'0 478'4 4'4 474'0 05:58A Chart for @C6U
Dec 26 489'4 494'2 489'2 493'6 4'2 489'4 05:58A Chart for @C6Z
Mar 27 502'0 507'2 502'0 506'6 3'6 503'0 05:58A Chart for @C7H
May 27 509'6 514'2 509'6 514'0 3'4 510'4 05:58A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'2 -2'0 1177'2 05:58A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 05:58A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'4 -0'6 1184'2 05:58A Chart for @S6Q
Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 05:58A Chart for @S6U
Nov 26 1163'6 1167'4 1161'0 1166'6 1'0 1165'6 05:58A Chart for @S6X
Jan 27 1174'2 1179'4 1172'6 1178'4 1'0 1177'4 05:58A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 634'6 619'2 634'2 12'6 621'4 05:58A Chart for @W6K
Jul 26 629'0 643'2 627'0 642'2 12'4 629'6 05:58A Chart for @W6N
Sep 26 641'6 655'4 639'6 654'4 12'0 642'4 05:58A Chart for @W6U
Dec 26 660'4 674'0 659'0 673'0 11'6 661'2 05:58A Chart for @W6Z
Mar 27 675'6 689'4 675'2 688'6 11'2 677'4 05:58A Chart for @W7H
May 27 682'4 695'6 682'4 695'6 11'0 684'6 05:58A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V
Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 04/27 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 04/27 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Chart for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Chart for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Chart for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Chart for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 Chart for @HE6V
Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 04/27 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.81 16.84 -0.01 16.85 05:54A Chart for @DA6J
May 26 17.82 18.15 17.82 17.96 0.12 17.84 05:56A Chart for @DA6K
Jun 26 18.49 18.59 18.49 18.52 0.07 18.45 05:50A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN