Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 -0'6 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 26) 569'2 -5'4 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Sep 26) 589'0 -6'2 3/4/26   1:19 PM CST
  • WHEAT (Dec 26) 606'4 -7'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 -7'2 3/4/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 364.125 6.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.850 7.450 3/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.950 7.650 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.825 7.250 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.225 7.325 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.225 7.325 3/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.100 3.975 3/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 3.725 3/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.675 3.650 3/4/26   1:03 PM CST
  • LEAN HOGS (Apr 26) 97.125 1.325 3/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.800 1.800 3/4/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 111.250 1.725 3/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.975 1.550 3/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.550 1.300 3/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.550 0.750 3/4/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.57 0.07 3/4/26   2:43 PM CST
  • MILK CLASS III (Apr 26) 17.62 0.21 3/4/26   2:23 PM CST
  • MILK CLASS III (May 26) 18.06 0.18 3/4/26   2:16 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 5:44
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 35°F
Precip: 57%
High: 44°F
Low: 40°F
Precip: 76%
High: 69°F
Low: 39°F
Precip: 72%
High: 65°F
Low: 45°F
Precip: 70%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:37P Chart for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Chart for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Chart for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:30P Chart for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:50P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:55P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 02:36P Chart for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:36P Chart for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z
Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Chart for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Chart for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 02:30P Chart for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 01:05P Chart for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.62 16.64 16.45 16.57 0.07 16.57 02:50P Chart for @DA6H
Apr 26 17.43 17.72 17.43 17.62 0.21 17.62 02:50P Chart for @DA6J
May 26 18.02 18.13 17.96 18.06 0.18 18.04 02:45P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN