Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 72% Dew Pt: 27oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:10
As reported at CHICAGO MIDWAY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 74%
High: 76°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
Trump Extends Monarch Comment Period

DTN Market News
Far Upper Mississippi River Now Open for Business
DTN Early Word Grains 03/25 05:53
DTN Midday Grain Comments 03/25 10:51
DTN Closing Grain Comments 03/25 13:57
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:46
DTN Closing Livestock Comment 03/25 15:47
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs

Quote Ticker
  • CORN (May 25) 458'2 0'4 3/26/25   2:52 AM CST
  • CORN (Jul 25) 465'6 0'4 3/26/25   2:52 AM CST
  • CORN (Sep 25) 441'6 -0'2 3/26/25   2:52 AM CST
  • CORN (Dec 25) 448'6 -0'2 3/26/25   2:52 AM CST
  • CORN (Mar 26) 462'0 0'0 3/26/25   2:52 AM CST
  • CORN (May 26) 469'6 0'0 3/26/25   2:37 AM CST
  • SOYBEANS (May 25) 1001'2 -0'4 3/26/25   2:52 AM CST
  • SOYBEANS (Jul 25) 1015'2 -0'2 3/26/25   2:46 AM CST
  • SOYBEANS (Aug 25) 1012'0 -0'4 3/26/25   2:52 AM CST
  • SOYBEANS (Sep 25) 1001'2 -0'2 3/26/25   2:47 AM CST
  • SOYBEANS (Nov 25) 1006'2 -0'2 3/26/25   2:47 AM CST
  • SOYBEANS (Jan 26) 1018'6 -0'4 3/26/25   2:24 AM CST
  • WHEAT (May 25) 544'2 1'0 3/26/25   2:52 AM CST
  • WHEAT (Jul 25) 560'6 1'0 3/26/25   2:52 AM CST
  • WHEAT (Sep 25) 577'2 0'6 3/26/25   2:52 AM CST
  • WHEAT (Dec 25) 600'4 1'0 3/26/25   2:52 AM CST
  • WHEAT (Mar 26) 619'2 1'0 3/26/25   2:52 AM CST
  • WHEAT (May 26) 628'4 -0'2 3/26/25   1:34 AM CST
  • FEEDER CATTLE (Mar 25) 286.850 0.375 3/25/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 284.800 - 0.400 3/25/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 284.050 - 0.725 3/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 287.975 - 0.525 3/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 286.575 - 0.475 3/25/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 284.400 - 0.400 3/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 206.600 0.475 3/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 202.575 0.175 3/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.000 - 0.175 3/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 198.650 - 0.375 3/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 199.275 - 0.200 3/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.900 - 0.050 3/25/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.600 0.950 3/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.975 0.500 3/25/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.300 0.450 3/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.275 0.500 3/25/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.625 0.525 3/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.775 0.625 3/25/25   1:04 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'6 459'2 457'0 458'4 0'6 457'6 02:50A Chart for @C5K
Jul 25 466'2 466'4 464'6 466'0 0'6 465'2 02:50A Chart for @C5N
Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 02:49A Chart for @C5U
Dec 25 449'0 449'4 448'4 449'0 0'0 449'0 02:49A Chart for @C5Z
Mar 26 462'0 462'4 461'4 462'0 0'0 462'0 02:49A Chart for @C6H
May 26 469'6 470'0 469'4 469'6 0'0 469'6 02:49A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1002'6 1004'2 997'4 1001'0 -0'6 1001'6 02:50A Chart for @S5K
Jul 25 1017'0 1017'6 1011'2 1015'2 -0'2 1015'4 02:50A Chart for @S5N
Aug 25 1014'2 1015'0 1008'6 1011'2 -1'2 1012'4 02:50A Chart for @S5Q
Sep 25 1003'0 1003'6 998'0 1001'2 -0'2 1001'4 02:50A Chart for @S5U
Nov 25 1007'4 1008'2 1003'0 1006'2 -0'2 1006'4 02:50A Chart for @S5X
Jan 26 1019'0 1020'6 1016'0 1018'6 -0'4 1019'2 02:50A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 544'0 545'4 541'4 544'2 1'0 543'2 02:49A Chart for @W5K
Jul 25 560'2 561'4 558'2 560'6 1'0 559'6 02:49A Chart for @W5N
Sep 25 577'0 578'2 574'6 577'4 1'0 576'4 02:49A Chart for @W5U
Dec 25 601'0 601'2 598'0 600'6 1'2 599'4 02:49A Chart for @W5Z
Mar 26 619'0 620'0 617'0 619'4 1'2 618'2 02:50A Chart for @W6H
May 26 628'6 628'6 628'4 628'4 -0'2 628'6 02:50A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Chart for @GF5H
Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 Chart for @GF5J
May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 Chart for @GF5K
Aug 25 288.500 289.350 284.600 287.975 - 0.525 287.975s 03/25 Chart for @GF5Q
Sep 25 286.475 287.800 283.250 286.575 - 0.475 286.550s 03/25 Chart for @GF5U
Oct 25 284.875 285.725 281.225 284.400 - 0.400 284.475s 03/25 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Chart for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Chart for @LE5M
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 Chart for @LE5Q
Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 03/25 Chart for @LE5V
Dec 25 199.475 200.150 196.875 199.275 - 0.200 199.275s 03/25 Chart for @LE5Z
Feb 26 200.000 200.575 197.625 199.900 - 0.050 199.875s 03/25 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 03/25 Chart for @HE5J
May 25 89.150 90.450 88.950 88.975 0.500 89.050s 03/25 Chart for @HE5K
Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 03/25 Chart for @HE5M
Jul 25 97.200 99.325 97.100 97.275 0.500 97.275s 03/25 Chart for @HE5N
Aug 25 96.425 98.325 96.425 96.625 0.525 96.600s 03/25 Chart for @HE5Q
Oct 25 82.575 83.725 82.550 82.775 0.625 82.825s 03/25 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN