Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 479'4 -0'2 10/12/26   10:20 AM CST
  • CORN (Mar 27) 493'6 -0'4 10/12/26   10:20 AM CST
  • CORN (May 27) 501'2 -0'6 10/12/26   10:20 AM CST
  • CORN (Jul 27) 506'6 -0'6 10/12/26   10:20 AM CST
  • CORN (Sep 27) 499'4 -1'2 10/12/26   10:20 AM CST
  • CORN (Dec 27) 511'2 -0'4 10/12/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1283'4 -8'4 10/12/26   10:20 AM CST
  • SOYBEANS (Jan 27) 1300'2 -8'4 10/12/26   10:20 AM CST
  • SOYBEANS (Mar 27) 1310'2 -8'4 10/12/26   10:20 AM CST
  • SOYBEANS (May 27) 1319'2 -7'6 10/12/26   10:20 AM CST
  • SOYBEANS (Jul 27) 1324'6 -7'6 10/12/26   10:20 AM CST
  • SOYBEANS (Aug 27) 1306'6 -8'0 10/12/26   10:18 AM CST
  • WHEAT (Dec 26) 668'0 -3'0 10/12/26   10:20 AM CST
  • WHEAT (Mar 27) 681'6 -3'4 10/12/26   10:20 AM CST
  • WHEAT (May 27) 688'2 -3'6 10/12/26   10:19 AM CST
  • WHEAT (Jul 27) 691'0 -4'0 10/12/26   10:20 AM CST
  • WHEAT (Sep 27) 697'6 -3'6 10/12/26   10:19 AM CST
  • WHEAT (Dec 27) 709'0 -3'4 10/12/26   10:20 AM CST
  • FEEDER CATTLE (Oct 26) 341.825 - 2.025 10/12/26   10:19 AM CST
  • FEEDER CATTLE (Nov 26) 339.975 - 1.975 10/12/26   10:20 AM CST
  • FEEDER CATTLE (Jan 27) 335.225 - 1.125 10/12/26   10:19 AM CST
  • FEEDER CATTLE (Mar 27) 331.200 - 0.975 10/12/26   10:19 AM CST
  • FEEDER CATTLE (Apr 27) 330.250 - 1.200 10/12/26   10:19 AM CST
  • FEEDER CATTLE (May 27) 328.500 - 1.200 10/12/26   10:17 AM CST
  • LIVE CATTLE (Oct 26) 223.900 - 1.075 10/12/26   10:19 AM CST
  • LIVE CATTLE (Dec 26) 226.050 - 1.000 10/12/26   10:19 AM CST
  • LIVE CATTLE (Feb 27) 228.825 - 0.650 10/12/26   10:19 AM CST
  • LIVE CATTLE (Apr 27) 230.000 - 0.575 10/12/26   10:18 AM CST
  • LIVE CATTLE (Jun 27) 224.650 - 0.550 10/12/26   10:16 AM CST
  • LIVE CATTLE (Aug 27) 221.125 - 0.400 10/12/26   10:17 AM CST
  • LEAN HOGS (Oct 26) 75.100 0.050 10/12/26   10:19 AM CST
  • LEAN HOGS (Dec 26) 67.975 0.150 10/12/26   10:20 AM CST
  • LEAN HOGS (Feb 27) 69.650 0.400 10/12/26   10:20 AM CST
  • LEAN HOGS (Apr 27) 74.525 0.350 10/12/26   10:20 AM CST
  • LEAN HOGS (May 27) 79.900 0.400 10/12/26   8:34 AM CST
  • LEAN HOGS (Jun 27) 88.325 0.050 10/12/26   10:19 AM CST
  • MILK CLASS III (Oct 26) 14.99 0.01 10/12/26   10:17 AM CST
  • MILK CLASS III (Nov 26) 16.05 -0.05 10/12/26   10:19 AM CST
  • MILK CLASS III (Dec 26) 16.49 0.02 10/12/26   10:19 AM CST


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Prices/Trends 10/12 08:33
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 479'4 -0'2 479'6 10:19A Chart for @C6Z
Mar 27 494'4 498'0 490'2 493'4 -0'6 494'2 10:19A Chart for @C7H
May 27 502'0 505'2 498'2 501'0 -1'0 502'0 10:19A Chart for @C7K
Jul 27 507'2 510'2 503'6 506'4 -1'0 507'4 10:19A Chart for @C7N
Sep 27 500'2 502'2 497'6 499'4 -1'2 500'6 10:19A Chart for @C7U
Dec 27 512'0 513'6 509'2 511'2 -0'4 511'6 10:19A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1282'6 -9'2 1292'0 10:19A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1299'6 -9'0 1308'6 10:19A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1309'6 -9'0 1318'6 10:19A Chart for @S7H
May 27 1324'0 1324'4 1314'4 1319'0 -8'0 1327'0 10:19A Chart for @S7K
Jul 27 1329'4 1330'0 1320'2 1324'4 -8'0 1332'4 10:19A Chart for @S7N
Aug 27 1308'6 1311'6 1302'4 1306'6 -8'0 1314'6 10:19A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 667'4 -3'4 671'0 10:19A Chart for @W6Z
Mar 27 684'4 689'4 676'4 681'2 -4'0 685'2 10:19A Chart for @W7H
May 27 691'2 696'0 684'0 688'2 -3'6 692'0 10:19A Chart for @W7K
Jul 27 692'4 698'2 687'6 690'6 -4'2 695'0 10:19A Chart for @W7N
Sep 27 699'0 704'6 695'2 697'6 -3'6 701'4 10:19A Chart for @W7U
Dec 27 709'6 715'4 707'0 709'2 -3'2 712'4 10:19A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 341.825 - 2.025 343.850 10:19A Chart for @GF6V
Nov 26 341.500 341.950 339.125 339.950 - 2.000 341.950 10:19A Chart for @GF6X
Jan 27 335.975 336.375 334.000 335.200 - 1.150 336.350 10:19A Chart for @GF7F
Mar 27 331.900 332.250 330.050 331.275 - 0.900 332.175 10:19A Chart for @GF7H
Apr 27 330.900 331.400 329.500 330.150 - 1.300 331.450 10:19A Chart for @GF7J
May 27 329.500 329.600 327.750 328.500 - 1.200 329.700 10:19A Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 223.900 - 1.075 224.975 10:19A Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.050 - 1.000 227.050 10:19A Chart for @LE6Z
Feb 27 229.475 229.875 228.225 228.825 - 0.650 229.475 10:19A Chart for @LE7G
Apr 27 230.700 230.925 229.475 230.000 - 0.575 230.575 10:19A Chart for @LE7J
Jun 27 225.250 225.525 224.150 224.650 - 0.550 225.200 10:19A Chart for @LE7M
Aug 27 221.825 221.900 220.675 221.125 - 0.400 221.525 10:19A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.625 75.075 75.100 0.050 75.050 10:19A Chart for @HE6V
Dec 26 68.100 69.000 67.825 67.975 0.150 67.825 10:19A Chart for @HE6Z
Feb 27 69.500 70.225 69.225 69.600 0.350 69.250 10:19A Chart for @HE7G
Apr 27 74.200 74.900 74.075 74.525 0.350 74.175 10:19A Chart for @HE7J
May 27 79.500 79.900 79.500 79.900 0.400 79.500 10:19A Chart for @HE7K
Jun 27 88.300 88.725 88.050 88.325 0.050 88.275 10:19A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.93 14.99 0.01 14.98 10:18A Chart for @DA6V
Nov 26 16.07 16.10 15.82 16.05 -0.05 16.10 10:19A Chart for @DA6X
Dec 26 16.43 16.49 16.26 16.49 0.02 16.47 10:19A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN