Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Sep 26) 458'6 6'6 7/28/26   1:19 PM CST
  • CORN (Dec 26) 481'0 6'4 7/28/26   1:19 PM CST
  • CORN (Mar 27) 496'2 6'2 7/28/26   1:19 PM CST
  • CORN (May 27) 504'2 5'6 7/28/26   1:19 PM CST
  • CORN (Jul 27) 508'0 5'6 7/28/26   1:19 PM CST
  • CORN (Sep 27) 486'0 2'0 7/28/26   1:16 PM CST
  • SOYBEANS (Aug 26) 1211'2 3'4 7/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1204'0 5'0 7/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1219'6 6'2 7/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1233'2 6'2 7/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1235'2 6'0 7/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1239'2 6'0 7/28/26   1:19 PM CST
  • WHEAT (Sep 26) 664'6 2'4 7/28/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 2'2 7/28/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 1'6 7/28/26   1:19 PM CST
  • WHEAT (May 27) 703'6 0'6 7/28/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 0'0 7/28/26   1:19 PM CST
  • WHEAT (Sep 27) 705'2 -0'6 7/28/26   1:19 PM CST
  • FEEDER CATTLE (Aug 26) 342.750 4.825 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.850 5.300 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.350 1.575 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 319.200 - 1.225 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 311.975 - 2.350 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 307.900 - 3.100 7/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 3.900 7/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.975 3.800 7/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.175 3.300 7/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.050 2.850 7/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.050 0.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.175 0.475 7/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.525 1.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.575 1.200 7/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.900 1.025 7/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.175 0.925 7/28/26   1:00 PM CST
  • MILK CLASS III (Jul 26) 15.78 0.02 7/28/26   2:39 PM CST
  • MILK CLASS III (Aug 26) 16.61 -0.19 7/28/26   2:37 PM CST
  • MILK CLASS III (Sep 26) 16.91 -0.24 7/28/26   2:37 PM CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:41 Sunset: 8:13
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 80%
High: 74°F
Low: 68°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/28 12:00
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:46P Chart for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:35P Chart for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 01:30P Chart for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Chart for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Chart for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Chart for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:39P Chart for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H
May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Chart for @W7K
Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Chart for @W7N
Sep 27 705'4 706'2 695'2 705'2 -0'6 703'4s 01:20P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Chart for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Chart for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 01:05P Chart for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Chart for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P Chart for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 15.76 15.78 0.02 15.77 02:46P Chart for @DA6N
Aug 26 16.75 16.82 16.49 16.61 -0.19 16.62 02:41P Chart for @DA6Q
Sep 26 17.08 17.14 16.76 16.91 -0.24 16.89 02:41P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN