Old National Agricultural News

As a national Top 50 Ag Bank Lender*, Old National has the tools and expertise to understand the agricultural industry…and the ability to help your business grow. We combine stability, a quick response time, and a global perspective with strong local knowledge.
 
Team up with Old National Bank for a partner devoted to helping farmers thrive.

 

Quote Ticker
  • CORN (Dec 26) 529'0 -1'4 9/18/26   3:20 AM CST
  • CORN (Mar 27) 542'4 -2'0 9/18/26   3:19 AM CST
  • CORN (May 27) 549'0 -1'6 9/18/26   3:17 AM CST
  • CORN (Jul 27) 551'2 -2'0 9/18/26   3:12 AM CST
  • CORN (Sep 27) 524'0 -1'4 9/18/26   3:07 AM CST
  • CORN (Dec 27) 527'6 -1'4 9/18/26   3:01 AM CST
  • SOYBEANS (Nov 26) 1305'4 -14'2 9/18/26   3:20 AM CST
  • SOYBEANS (Jan 27) 1322'6 -14'2 9/18/26   3:20 AM CST
  • SOYBEANS (Mar 27) 1332'2 -13'4 9/18/26   3:19 AM CST
  • SOYBEANS (May 27) 1339'4 -13'0 9/18/26   2:59 AM CST
  • SOYBEANS (Jul 27) 1342'6 -13'2 9/18/26   3:15 AM CST
  • SOYBEANS (Aug 27) 1324'4 -12'4 9/18/26   3:05 AM CST
  • WHEAT (Dec 26) 723'4 -3'4 9/18/26   3:19 AM CST
  • WHEAT (Mar 27) 739'0 -4'0 9/18/26   3:19 AM CST
  • WHEAT (May 27) 746'4 -3'4 9/18/26   3:18 AM CST
  • WHEAT (Jul 27) 744'4 -3'0 9/18/26   3:12 AM CST
  • WHEAT (Sep 27) 748'0 -3'0 9/18/26   3:19 AM CST
  • WHEAT (Dec 27) 757'0 -2'4 9/18/26   3:16 AM CST
  • FEEDER CATTLE (Sep 26) 334.950 - 3.650 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 324.200 - 5.275 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.600 - 4.450 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 309.775 - 4.350 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 305.800 - 4.475 9/17/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 306.125 - 4.450 9/17/26   1:01 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.200 - 3.475 9/17/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 -0.800 9/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 -0.600 9/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.450 -0.775 9/17/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.14 -0.01 9/18/26   1:07 AM CST
  • MILK CLASS III (Oct 26) 15.87 0.01 9/18/26   2:56 AM CST
  • MILK CLASS III (Nov 26) 16.18     CST


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 6:55
As reported at CHICAGO MIDWAY, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 65°F
Precip: 36%
High: 78°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
High: 64°F
Low: 61°F
Precip: 75%
High: 63°F
Low: 57°F
Precip: 64%
View complete Local Weather


DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 529'0 -1'4 530'4 03:20A Chart for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:20A Chart for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:19A Chart for @C7K
Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 03:19A Chart for @C7N
Sep 27 525'4 527'0 523'2 524'0 -1'4 525'4 03:19A Chart for @C7U
Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 03:19A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:20A Chart for @S6X
Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:20A Chart for @S7F
Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:19A Chart for @S7H
May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 03:19A Chart for @S7K
Jul 27 1352'6 1357'2 1341'4 1342'6 -13'2 1356'0 03:19A Chart for @S7N
Aug 27 1335'4 1337'6 1323'0 1324'4 -12'4 1337'0 03:19A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 03:19A Chart for @W6Z
Mar 27 741'0 744'2 736'2 739'0 -4'0 743'0 03:19A Chart for @W7H
May 27 748'4 751'2 743'6 746'4 -3'4 750'0 03:19A Chart for @W7K
Jul 27 747'0 748'2 741'6 744'4 -3'0 747'4 03:19A Chart for @W7N
Sep 27 750'4 752'6 746'0 748'0 -3'0 751'0 03:19A Chart for @W7U
Dec 27 754'6 757'0 754'6 757'0 -2'4 759'4 03:19A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H
Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 09/17 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 09/17 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 Chart for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Chart for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 09/17 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 -0.01 16.15 01:07A Chart for @DA6U
Oct 26 15.82 15.87 15.80 15.87 0.01 15.86 03:13A Chart for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than Old National Bank. Old National Bank provides this information and these links for your reference and convenience only. By including this content, Old National does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. Old National Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. Old National Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than 
www.oldnational.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN